Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +75.20(+0.66%) |
Apr 27, 2023 | 11366 | 11414 | 11336 | 11362 | 0 | -3.00(-0.03%) |
Apr 26, 2023 | 11434 | 11446 | 11337 | 11365 | 0 | -148.20(-1.29%) |
Apr 25, 2023 | 11468 | 11549 | 11459 | 11513 | 0 | +45.90(+0.40%) |
Apr 24, 2023 | 11436 | 11483 | 11434 | 11467 | 0 | +6.60(+0.06%) |
Apr 23, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +70.00(+0.61%) |
Apr 20, 2023 | 11331 | 11393 | 11326 | 11391 | 0 | +24.40(+0.21%) |
Apr 19, 2023 | 11332 | 11378 | 11331 | 11366 | 0 | +7.20(+0.06%) |
Apr 18, 2023 | 11333 | 11393 | 11321 | 11359 | 0 | +47.20(+0.42%) |
Apr 17, 2023 | 11337 | 11342 | 11297 | 11312 | 0 | -31.10(-0.27%) |
Apr 16, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +83.90(+0.75%) |
Apr 13, 2023 | 11235 | 11288 | 11222 | 11259 | 0 | +27.00(+0.24%) |
Apr 12, 2023 | 11238 | 11310 | 11217 | 11232 | 0 | -33.30(-0.30%) |
Apr 11, 2023 | 11288 | 11306 | 11224 | 11265 | 0 | +35.20(+0.31%) |
Apr 10, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +114.70(+1.03%) |
Apr 05, 2023 | 11060 | 11134 | 11043 | 11115 | 0 | +41.90(+0.38%) |
Apr 04, 2023 | 11114 | 11124 | 11064 | 11074 | 0 | -19.60(-0.18%) |
Apr 03, 2023 | 11112 | 11120 | 11050 | 11093 | 0 | -13.10(-0.12%) |
Apr 02, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +0.00(+0.00%) |