Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11329 | 11339 | 11261 | 11261 | 0 | -71.50(-0.63%) |
Apr 29, 2024 | 11370 | 11393 | 11332 | 11332 | 0 | -11.90(-0.10%) |
Apr 28, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 11344 | 11360 | 11295 | 11344 | 0 | +83.70(+0.74%) |
Apr 25, 2024 | 11343 | 11345 | 11195 | 11261 | 0 | -110.10(-0.97%) |
Apr 24, 2024 | 11450 | 11460 | 11371 | 11371 | 0 | -98.50(-0.86%) |
Apr 23, 2024 | 11441 | 11515 | 11422 | 11469 | 0 | +141.40(+1.25%) |
Apr 22, 2024 | 11305 | 11339 | 11256 | 11328 | 0 | +31.40(+0.28%) |
Apr 21, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 11144 | 11296 | 11127 | 11296 | 0 | +66.00(+0.59%) |
Apr 18, 2024 | 11236 | 11282 | 11174 | 11230 | 0 | -1.40(-0.01%) |
Apr 17, 2024 | 11203 | 11287 | 11183 | 11232 | 0 | +35.10(+0.31%) |
Apr 16, 2024 | 11262 | 11283 | 11172 | 11197 | 0 | -199.10(-1.75%) |
Apr 15, 2024 | 11425 | 11464 | 11375 | 11396 | 0 | +16.20(+0.14%) |
Apr 14, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 11508 | 11530 | 11358 | 11380 | 0 | -86.10(-0.75%) |
Apr 11, 2024 | 11492 | 11538 | 11428 | 11466 | 0 | -29.50(-0.26%) |
Apr 10, 2024 | 11559 | 11560 | 11404 | 11495 | 0 | -10.80(-0.09%) |
Apr 09, 2024 | 11525 | 11578 | 11487 | 11506 | 0 | -41.10(-0.36%) |
Apr 08, 2024 | 11502 | 11561 | 11487 | 11547 | 0 | +51.30(+0.45%) |
Apr 07, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 11543 | 11548 | 11481 | 11496 | 0 | -195.30(-1.67%) |
Apr 04, 2024 | 11634 | 11694 | 11616 | 11691 | 0 | +74.20(+0.64%) |
Apr 03, 2024 | 11613 | 11629 | 11582 | 11617 | 0 | +21.90(+0.19%) |
Apr 02, 2024 | 11730 | 11763 | 11582 | 11595 | 0 | -135.40(-1.15%) |
Apr 01, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 31, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 11733 | 11741 | 11687 | 11730 | 0 | +24.70(+0.21%) |
Mar 27, 2024 | 11703 | 11722 | 11673 | 11706 | 0 | +25.30(+0.22%) |
Mar 26, 2024 | 11649 | 11694 | 11639 | 11680 | 0 | +43.40(+0.37%) |
Mar 25, 2024 | 11630 | 11641 | 11583 | 11637 | 0 | -15.00(-0.13%) |
Mar 24, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 11690 | 11716 | 11652 | 11652 | 0 | -51.70(-0.44%) |
Mar 21, 2024 | 11651 | 11779 | 11651 | 11704 | 0 | +85.10(+0.73%) |
Mar 20, 2024 | 11570 | 11635 | 11558 | 11619 | 0 | +40.80(+0.35%) |
Mar 19, 2024 | 11588 | 11614 | 11536 | 11578 | 0 | -45.80(-0.39%) |
Mar 18, 2024 | 11664 | 11666 | 11593 | 11624 | 0 | -52.50(-0.45%) |
Mar 17, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 11734 | 11761 | 11676 | 11676 | 0 | -44.60(-0.38%) |
Mar 14, 2024 | 11748 | 11780 | 11688 | 11721 | 0 | -69.80(-0.59%) |
Mar 13, 2024 | 11757 | 11800 | 11736 | 11790 | 0 | +28.50(+0.24%) |
Mar 12, 2024 | 11722 | 11776 | 11670 | 11762 | 0 | +76.80(+0.66%) |
Mar 11, 2024 | 11635 | 11685 | 11624 | 11685 | 0 | +38.10(+0.33%) |
Mar 10, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 11582 | 11650 | 11580 | 11647 | 0 | +71.70(+0.62%) |
Mar 07, 2024 | 11493 | 11584 | 11471 | 11575 | 0 | +28.90(+0.25%) |
Mar 06, 2024 | 11471 | 11546 | 11463 | 11546 | 0 | +82.80(+0.72%) |
Mar 05, 2024 | 11485 | 11504 | 11448 | 11464 | 0 | -14.10(-0.12%) |
Mar 04, 2024 | 11490 | 11494 | 11425 | 11478 | 0 | -16.10(-0.14%) |
Mar 03, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 11487 | 11529 | 11456 | 11494 | 0 | +55.00(+0.48%) |
Feb 29, 2024 | 11446 | 11486 | 11418 | 11439 | 0 | +24.50(+0.21%) |
Feb 28, 2024 | 11461 | 11499 | 11414 | 11414 | 0 | -26.10(-0.23%) |
Feb 27, 2024 | 11434 | 11467 | 11410 | 11440 | 0 | -12.40(-0.11%) |
Feb 26, 2024 | 11496 | 11524 | 11453 | 11453 | 0 | -43.90(-0.38%) |
Feb 25, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 11407 | 11506 | 11402 | 11497 | 0 | +110.60(+0.97%) |
Feb 22, 2024 | 11435 | 11455 | 11368 | 11386 | 0 | -42.50(-0.37%) |
Feb 21, 2024 | 11438 | 11454 | 11408 | 11429 | 0 | -28.30(-0.25%) |
Feb 20, 2024 | 11394 | 11478 | 11376 | 11457 | 0 | +58.60(+0.51%) |
Feb 19, 2024 | 11300 | 11407 | 11293 | 11398 | 0 | +87.80(+0.78%) |
Feb 18, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 11282 | 11358 | 11282 | 11311 | 0 | +26.40(+0.23%) |
Feb 15, 2024 | 11242 | 11292 | 11232 | 11284 | 0 | +70.60(+0.63%) |
Feb 14, 2024 | 11141 | 11218 | 11141 | 11214 | 0 | +70.80(+0.64%) |
Feb 13, 2024 | 11207 | 11232 | 11101 | 11143 | 0 | -36.50(-0.33%) |
Feb 12, 2024 | 11130 | 11184 | 11117 | 11179 | 0 | +87.70(+0.79%) |
Feb 11, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 11154 | 11161 | 11065 | 11092 | 0 | -47.20(-0.42%) |
Feb 08, 2024 | 11219 | 11257 | 11139 | 11139 | 0 | -71.40(-0.64%) |
Feb 07, 2024 | 11266 | 11267 | 11206 | 11210 | 0 | -34.80(-0.31%) |
Feb 06, 2024 | 11316 | 11318 | 11192 | 11245 | 0 | -29.50(-0.26%) |
Feb 05, 2024 | 11257 | 11295 | 11228 | 11274 | 0 | +34.80(+0.31%) |
Feb 04, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 11287 | 11301 | 11232 | 11240 | 0 | +25.80(+0.23%) |
Feb 01, 2024 | 11265 | 11296 | 11194 | 11214 | 0 | -119.50(-1.05%) |
Jan 31, 2024 | 11397 | 11422 | 11332 | 11333 | 0 | -109.70(-0.96%) |
Jan 30, 2024 | 11438 | 11474 | 11420 | 11443 | 0 | +13.30(+0.12%) |
Jan 29, 2024 | 11367 | 11438 | 11360 | 11430 | 0 | +39.70(+0.35%) |
Jan 28, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 11249 | 11421 | 11245 | 11390 | 0 | +181.10(+1.62%) |
Jan 25, 2024 | 11159 | 11209 | 11138 | 11209 | 0 | +12.20(+0.11%) |
Jan 24, 2024 | 11166 | 11200 | 11144 | 11197 | 0 | +47.50(+0.43%) |
Jan 23, 2024 | 11283 | 11287 | 11149 | 11149 | 0 | -126.00(-1.12%) |
Jan 22, 2024 | 11224 | 11289 | 11198 | 11275 | 0 | +124.80(+1.12%) |
Jan 21, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 11237 | 11254 | 11130 | 11150 | 0 | -35.40(-0.32%) |
Jan 18, 2024 | 11093 | 11218 | 11089 | 11186 | 0 | +37.30(+0.33%) |
Jan 17, 2024 | 11131 | 11149 | 11089 | 11149 | 0 | -81.10(-0.72%) |
Jan 16, 2024 | 11148 | 11238 | 11139 | 11230 | 0 | +22.20(+0.20%) |
Jan 15, 2024 | 11239 | 11265 | 11202 | 11208 | 0 | -18.90(-0.17%) |
Jan 14, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 11193 | 11255 | 11173 | 11226 | 0 | +72.80(+0.65%) |
Jan 11, 2024 | 11292 | 11310 | 11151 | 11154 | 0 | -101.40(-0.90%) |
Jan 10, 2024 | 11218 | 11276 | 11203 | 11255 | 0 | +6.30(+0.06%) |
Jan 09, 2024 | 11228 | 11261 | 11192 | 11249 | 0 | +18.30(+0.16%) |
Jan 08, 2024 | 11193 | 11238 | 11124 | 11230 | 0 | +44.50(+0.40%) |
Jan 07, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 11173 | 11216 | 11114 | 11186 | 0 | -38.50(-0.34%) |
Jan 04, 2024 | 11201 | 11224 | 11139 | 11224 | 0 | +54.10(+0.48%) |
Jan 03, 2024 | 11205 | 11295 | 11136 | 11170 | 0 | +32.50(+0.29%) |
Jan 02, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Jan 01, 2024 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +80.30(+0.73%) |
Dec 28, 2023 | 11127 | 11129 | 11058 | 11058 | 0 | -56.50(-0.51%) |
Dec 27, 2023 | 11139 | 11162 | 11093 | 11114 | 0 | -39.10(-0.35%) |
Dec 26, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +20.50(+0.18%) |
Dec 21, 2023 | 11126 | 11142 | 11064 | 11133 | 0 | -12.30(-0.11%) |
Dec 20, 2023 | 11160 | 11191 | 11121 | 11145 | 0 | -1.50(-0.01%) |
Dec 19, 2023 | 11166 | 11189 | 11137 | 11146 | 0 | -9.40(-0.08%) |
Dec 18, 2023 | 11142 | 11206 | 11137 | 11156 | 0 | -36.10(-0.32%) |
Dec 17, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | -18.10(-0.16%) |
Dec 14, 2023 | 11278 | 11334 | 11163 | 11210 | 0 | +21.10(+0.19%) |
Dec 13, 2023 | 11154 | 11256 | 11154 | 11189 | 0 | +37.70(+0.34%) |
Dec 12, 2023 | 11130 | 11168 | 11120 | 11151 | 0 | +20.80(+0.19%) |
Dec 11, 2023 | 11063 | 11138 | 11048 | 11130 | 0 | +58.60(+0.53%) |
Dec 10, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +103.70(+0.95%) |
Dec 07, 2023 | 10997 | 10998 | 10960 | 10968 | 0 | -33.50(-0.30%) |
Dec 06, 2023 | 10984 | 11028 | 10940 | 11002 | 0 | +36.80(+0.34%) |
Dec 05, 2023 | 10931 | 10979 | 10916 | 10965 | 0 | +12.40(+0.11%) |
Dec 04, 2023 | 10912 | 10956 | 10908 | 10952 | 0 | +65.00(+0.60%) |
Dec 03, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +33.10(+0.30%) |
Nov 30, 2023 | 10795 | 10871 | 10771 | 10854 | 0 | +51.40(+0.48%) |
Nov 29, 2023 | 10764 | 10836 | 10762 | 10803 | 0 | +42.50(+0.39%) |
Nov 28, 2023 | 10778 | 10791 | 10721 | 10760 | 0 | -60.70(-0.56%) |
Nov 27, 2023 | 10861 | 10875 | 10821 | 10821 | 0 | -58.40(-0.54%) |
Nov 26, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 10845 | 10880 | 10841 | 10880 | 0 | +27.90(+0.26%) |
Nov 23, 2023 | 10818 | 10854 | 10806 | 10852 | 0 | +19.20(+0.18%) |
Nov 22, 2023 | 10811 | 10860 | 10794 | 10832 | 0 | +50.20(+0.47%) |
Nov 21, 2023 | 10749 | 10794 | 10738 | 10782 | 0 | +41.90(+0.39%) |
Nov 20, 2023 | 10723 | 10748 | 10700 | 10740 | 0 | +2.90(+0.03%) |
Nov 19, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 10688 | 10764 | 10681 | 10737 | 0 | +94.30(+0.89%) |
Nov 16, 2023 | 10706 | 10722 | 10643 | 10643 | 0 | -65.10(-0.61%) |
Nov 15, 2023 | 10732 | 10765 | 10697 | 10708 | 0 | -7.50(-0.07%) |
Nov 14, 2023 | 10606 | 10717 | 10574 | 10716 | 0 | +125.30(+1.18%) |
Nov 13, 2023 | 10574 | 10603 | 10540 | 10590 | 0 | +35.10(+0.33%) |
Nov 12, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 10639 | 10645 | 10519 | 10555 | 0 | -89.70(-0.84%) |
Nov 09, 2023 | 10609 | 10691 | 10585 | 10645 | 0 | +49.90(+0.47%) |
Nov 08, 2023 | 10542 | 10645 | 10530 | 10595 | 0 | +24.10(+0.23%) |
Nov 07, 2023 | 10574 | 10617 | 10568 | 10571 | 0 | -5.80(-0.05%) |
Nov 06, 2023 | 10596 | 10596 | 10540 | 10577 | 0 | -2.90(-0.03%) |
Nov 05, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 10602 | 10642 | 10573 | 10580 | 0 | -12.30(-0.12%) |
Nov 02, 2023 | 10535 | 10612 | 10531 | 10592 | 0 | +88.10(+0.84%) |
Nov 01, 2023 | 10454 | 10543 | 10424 | 10504 | 0 | +112.70(+1.08%) |
Oct 31, 2023 | 10370 | 10416 | 10352 | 10391 | 0 | +9.00(+0.09%) |
Oct 30, 2023 | 10378 | 10411 | 10351 | 10382 | 0 | +58.50(+0.57%) |
Oct 29, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 10325 | 10411 | 10301 | 10324 | 0 | -44.00(-0.42%) |
Oct 26, 2023 | 10326 | 10398 | 10292 | 10368 | 0 | -33.20(-0.32%) |
Oct 25, 2023 | 10355 | 10411 | 10290 | 10401 | 0 | +24.10(+0.23%) |
Oct 24, 2023 | 10336 | 10386 | 10276 | 10377 | 0 | +44.90(+0.43%) |
Oct 23, 2023 | 10358 | 10369 | 10251 | 10332 | 0 | -16.70(-0.16%) |
Oct 22, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 10385 | 10416 | 10342 | 10349 | 0 | -99.60(-0.95%) |
Oct 19, 2023 | 10599 | 10603 | 10426 | 10448 | 0 | -227.20(-2.13%) |
Oct 18, 2023 | 10774 | 10786 | 10661 | 10675 | 0 | -138.60(-1.28%) |
Oct 17, 2023 | 10871 | 10884 | 10767 | 10814 | 0 | -75.00(-0.69%) |
Oct 16, 2023 | 10918 | 10926 | 10842 | 10889 | 0 | -11.30(-0.10%) |
Oct 15, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 10960 | 10988 | 10891 | 10900 | 0 | -79.50(-0.72%) |
Oct 12, 2023 | 11064 | 11069 | 10980 | 10980 | 0 | -58.50(-0.53%) |
Oct 11, 2023 | 10974 | 11065 | 10962 | 11038 | 0 | +36.60(+0.33%) |
Oct 10, 2023 | 10907 | 11010 | 10896 | 11002 | 0 | +179.50(+1.66%) |
Oct 09, 2023 | 10804 | 10880 | 10764 | 10822 | 0 | -15.40(-0.14%) |
Oct 08, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 10815 | 10854 | 10732 | 10838 | 0 | +54.40(+0.50%) |
Oct 05, 2023 | 10788 | 10834 | 10745 | 10783 | 0 | +27.00(+0.25%) |
Oct 04, 2023 | 10761 | 10832 | 10731 | 10756 | 0 | -7.20(-0.07%) |
Oct 03, 2023 | 10850 | 10884 | 10744 | 10763 | 0 | -100.30(-0.92%) |
Oct 02, 2023 | 10975 | 10988 | 10819 | 10864 | 0 | -99.80(-0.91%) |
Oct 01, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 10952 | 11045 | 10948 | 10964 | 0 | +45.70(+0.42%) |
Sep 28, 2023 | 10894 | 10918 | 10815 | 10918 | 0 | +35.50(+0.33%) |
Sep 27, 2023 | 10977 | 11022 | 10867 | 10882 | 0 | -71.40(-0.65%) |
Sep 26, 2023 | 10970 | 11005 | 10918 | 10954 | 0 | -60.60(-0.55%) |
Sep 25, 2023 | 10991 | 11068 | 10963 | 11014 | 0 | -0.50(-0.00%) |
Sep 24, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 11027 | 11055 | 10987 | 11015 | 0 | -69.90(-0.63%) |
Sep 21, 2023 | 11106 | 11220 | 11074 | 11085 | 0 | -69.40(-0.62%) |
Sep 20, 2023 | 11115 | 11169 | 11091 | 11154 | 0 | +85.40(+0.77%) |
Sep 19, 2023 | 11042 | 11122 | 11036 | 11069 | 0 | -21.90(-0.20%) |
Sep 18, 2023 | 11183 | 11193 | 11071 | 11091 | 0 | -107.10(-0.96%) |
Sep 17, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 11182 | 11244 | 11182 | 11198 | 0 | +99.40(+0.90%) |
Sep 14, 2023 | 10976 | 11103 | 10975 | 11098 | 0 | +121.90(+1.11%) |
Sep 13, 2023 | 10956 | 11000 | 10902 | 10976 | 0 | -10.70(-0.10%) |
Sep 12, 2023 | 11003 | 11055 | 10987 | 10987 | 0 | +14.90(+0.14%) |
Sep 11, 2023 | 10987 | 11024 | 10931 | 10972 | 0 | +23.60(+0.22%) |
Sep 10, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 10978 | 10998 | 10911 | 10949 | 0 | -44.80(-0.41%) |
Sep 07, 2023 | 10891 | 10993 | 10891 | 10993 | 0 | +69.00(+0.63%) |
Sep 06, 2023 | 10907 | 10949 | 10859 | 10924 | 0 | -34.50(-0.31%) |
Sep 05, 2023 | 11006 | 11025 | 10954 | 10959 | 0 | -94.70(-0.86%) |
Sep 04, 2023 | 11095 | 11141 | 11045 | 11054 | 0 | -21.60(-0.20%) |
Sep 03, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 11100 | 11134 | 11070 | 11075 | 0 | -50.80(-0.46%) |
Aug 31, 2023 | 11124 | 11173 | 11106 | 11126 | 0 | +35.80(+0.32%) |
Aug 30, 2023 | 11112 | 11130 | 11068 | 11090 | 0 | -16.00(-0.14%) |
Aug 29, 2023 | 11064 | 11107 | 11033 | 11106 | 0 | +73.40(+0.67%) |
Aug 28, 2023 | 11029 | 11060 | 11023 | 11033 | 0 | +75.90(+0.69%) |
Aug 27, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 10960 | 11009 | 10928 | 10957 | 0 | -19.90(-0.18%) |
Aug 24, 2023 | 11025 | 11055 | 10967 | 10977 | 0 | +3.20(+0.03%) |
Aug 23, 2023 | 10929 | 11022 | 10925 | 10974 | 0 | +97.90(+0.90%) |
Aug 22, 2023 | 10884 | 10943 | 10873 | 10876 | 0 | +27.40(+0.25%) |
Aug 21, 2023 | 10843 | 10926 | 10843 | 10848 | 0 | +9.20(+0.08%) |
Aug 20, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 10864 | 10870 | 10749 | 10839 | 0 | -45.80(-0.42%) |
Aug 17, 2023 | 10943 | 10952 | 10876 | 10885 | 0 | -107.40(-0.98%) |
Aug 16, 2023 | 10971 | 11028 | 10971 | 10992 | 0 | +7.10(+0.06%) |
Aug 15, 2023 | 11087 | 11098 | 10956 | 10985 | 0 | -124.90(-1.12%) |
Aug 14, 2023 | 11084 | 11126 | 11065 | 11110 | 0 | +28.50(+0.26%) |
Aug 13, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 11133 | 11162 | 11051 | 11082 | 0 | -68.20(-0.61%) |
Aug 10, 2023 | 11123 | 11189 | 11107 | 11150 | 0 | +68.30(+0.62%) |
Aug 09, 2023 | 11115 | 11146 | 11082 | 11082 | 0 | +24.20(+0.22%) |
Aug 08, 2023 | 11075 | 11131 | 11045 | 11057 | 0 | -50.20(-0.45%) |
Aug 07, 2023 | 11084 | 11119 | 11058 | 11108 | 0 | +9.00(+0.08%) |
Aug 06, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 11078 | 11101 | 11009 | 11098 | 0 | +11.30(+0.10%) |
Aug 03, 2023 | 11158 | 11158 | 11061 | 11087 | 0 | -125.50(-1.12%) |
Aug 02, 2023 | 11154 | 11245 | 11131 | 11213 | 0 | -96.50(-0.85%) |
Aug 01, 2023 | 11314 | 11349 | 11308 | 11309 | 0 | +0.00(+0.00%) |
Jul 31, 2023 | 11314 | 11349 | 11308 | 11309 | 0 | -8.50(-0.08%) |
Jul 30, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 11326 | 11365 | 11301 | 11318 | 0 | -55.50(-0.49%) |
Jul 27, 2023 | 11223 | 11400 | 11221 | 11373 | 0 | +189.70(+1.70%) |
Jul 26, 2023 | 11224 | 11243 | 11116 | 11184 | 0 | -47.90(-0.43%) |
Jul 25, 2023 | 11195 | 11246 | 11159 | 11231 | 0 | +53.70(+0.48%) |
Jul 24, 2023 | 11203 | 11239 | 11164 | 11178 | 0 | -29.70(-0.27%) |
Jul 23, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 11232 | 11246 | 11167 | 11207 | 0 | +5.90(+0.05%) |
Jul 20, 2023 | 11097 | 11217 | 11088 | 11202 | 0 | +81.30(+0.73%) |
Jul 19, 2023 | 11124 | 11162 | 11119 | 11120 | 0 | +16.70(+0.15%) |
Jul 18, 2023 | 10998 | 11121 | 10993 | 11104 | 0 | +127.30(+1.16%) |
Jul 17, 2023 | 11119 | 11122 | 10976 | 10976 | 0 | -134.00(-1.21%) |
Jul 16, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 11030 | 11114 | 11030 | 11110 | 0 | +88.50(+0.80%) |
Jul 13, 2023 | 11016 | 11076 | 11013 | 11022 | 0 | +2.70(+0.02%) |
Jul 12, 2023 | 10972 | 11040 | 10953 | 11019 | 0 | +56.40(+0.51%) |
Jul 11, 2023 | 10928 | 10976 | 10904 | 10963 | 0 | +40.60(+0.37%) |
Jul 10, 2023 | 10865 | 10952 | 10859 | 10922 | 0 | +47.10(+0.43%) |
Jul 09, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 10960 | 10996 | 10852 | 10875 | 0 | -111.90(-1.02%) |
Jul 06, 2023 | 11112 | 11122 | 10968 | 10987 | 0 | -207.10(-1.85%) |
Jul 05, 2023 | 11189 | 11215 | 11160 | 11194 | 0 | -23.40(-0.21%) |
Jul 04, 2023 | 11236 | 11261 | 11208 | 11217 | 0 | -1.90(-0.02%) |
Jul 03, 2023 | 11288 | 11332 | 11217 | 11219 | 0 | -61.10(-0.54%) |
Jul 02, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 11205 | 11309 | 11203 | 11280 | 0 | +109.80(+0.98%) |
Jun 29, 2023 | 11194 | 11203 | 11157 | 11170 | 0 | -13.00(-0.12%) |
Jun 28, 2023 | 11234 | 11242 | 11168 | 11184 | 0 | +40.80(+0.37%) |
Jun 27, 2023 | 11168 | 11185 | 11113 | 11143 | 0 | +0.80(+0.01%) |
Jun 26, 2023 | 11205 | 11205 | 11136 | 11142 | 0 | -79.30(-0.71%) |
Jun 25, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 11177 | 11264 | 11175 | 11221 | 0 | +37.80(+0.34%) |
Jun 22, 2023 | 11102 | 11183 | 11071 | 11183 | 0 | +9.70(+0.09%) |
Jun 21, 2023 | 11197 | 11244 | 11164 | 11174 | 0 | -42.20(-0.38%) |
Jun 20, 2023 | 11272 | 11316 | 11216 | 11216 | 0 | -90.70(-0.80%) |
Jun 19, 2023 | 11360 | 11362 | 11291 | 11307 | 0 | -79.70(-0.70%) |
Jun 18, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 11317 | 11449 | 11309 | 11386 | 0 | +83.50(+0.74%) |
Jun 15, 2023 | 11273 | 11306 | 11250 | 11303 | 0 | +24.50(+0.22%) |
Jun 14, 2023 | 11318 | 11356 | 11259 | 11278 | 0 | -49.00(-0.43%) |
Jun 13, 2023 | 11340 | 11348 | 11276 | 11327 | 0 | +26.10(+0.23%) |
Jun 12, 2023 | 11343 | 11343 | 11296 | 11301 | 0 | +46.80(+0.42%) |
Jun 11, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 11318 | 11321 | 11239 | 11254 | 0 | -54.50(-0.48%) |
Jun 08, 2023 | 11348 | 11368 | 11295 | 11309 | 0 | -39.20(-0.35%) |
Jun 07, 2023 | 11424 | 11441 | 11343 | 11348 | 0 | -120.20(-1.05%) |
Jun 06, 2023 | 11426 | 11491 | 11397 | 11468 | 0 | +53.30(+0.47%) |
Jun 05, 2023 | 11468 | 11488 | 11413 | 11415 | 0 | -28.30(-0.25%) |
Jun 04, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 11326 | 11446 | 11321 | 11443 | 0 | +147.00(+1.30%) |
Jun 01, 2023 | 11266 | 11324 | 11246 | 11296 | 0 | +78.40(+0.70%) |
May 31, 2023 | 11242 | 11348 | 11195 | 11218 | 0 | -64.60(-0.57%) |
May 30, 2023 | 11404 | 11428 | 11282 | 11282 | 0 | -151.70(-1.33%) |
May 29, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 28, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 27, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +0.00(+0.00%) |
May 26, 2023 | 11353 | 11464 | 11314 | 11434 | 0 | +108.90(+0.96%) |
May 25, 2023 | 11366 | 11374 | 11308 | 11325 | 0 | -57.80(-0.51%) |
May 24, 2023 | 11433 | 11448 | 11349 | 11383 | 0 | -101.80(-0.89%) |
May 23, 2023 | 11495 | 11561 | 11485 | 11485 | 0 | -68.30(-0.59%) |
May 22, 2023 | 11559 | 11591 | 11534 | 11553 | 0 | -18.00(-0.16%) |
May 21, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 20, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +0.00(+0.00%) |
May 19, 2023 | 11497 | 11608 | 11482 | 11571 | 0 | +133.40(+1.17%) |
May 18, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | +0.00(+0.00%) |
May 17, 2023 | 11478 | 11497 | 11432 | 11438 | 0 | -82.10(-0.71%) |
May 16, 2023 | 11548 | 11568 | 11498 | 11520 | 0 | -58.30(-0.50%) |
May 15, 2023 | 11602 | 11616 | 11564 | 11578 | 0 | +13.50(+0.12%) |
May 14, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 13, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +0.00(+0.00%) |
May 12, 2023 | 11579 | 11606 | 11540 | 11565 | 0 | +41.70(+0.36%) |
May 11, 2023 | 11494 | 11540 | 11452 | 11523 | 0 | +75.80(+0.66%) |
May 10, 2023 | 11523 | 11543 | 11421 | 11447 | 0 | -98.80(-0.86%) |
May 09, 2023 | 11566 | 11569 | 11486 | 11546 | 0 | -49.20(-0.42%) |
May 08, 2023 | 11546 | 11607 | 11537 | 11595 | 0 | +41.00(+0.35%) |
May 07, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 06, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 05, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +97.80(+0.85%) |
May 04, 2023 | 11450 | 11488 | 11418 | 11456 | 0 | -49.80(-0.43%) |
May 03, 2023 | 11463 | 11509 | 11436 | 11506 | 0 | +82.90(+0.73%) |
May 02, 2023 | 11460 | 11514 | 11411 | 11423 | 0 | -13.80(-0.12%) |