Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	6532	6576	6521	6555	67,053,500	+83.90(+1.30%)
May 30, 2011	6485	6501	6469	6471	17,960,400	-18.50(-0.29%)
May 27, 2011	6511	6522	6479	6489	47,795,000	+20.10(+0.31%)
May 26, 2011	6488	6492	6450	6469	53,274,500	+4.70(+0.07%)
May 25, 2011	6426	6478	6417	6464	46,079,800	+10.20(+0.16%)
May 24, 2011	6439	6466	6438	6454	43,301,500	+16.50(+0.26%)
May 23, 2011	6472	6483	6431	6438	50,613,100	-92.81(-1.42%)
May 22, 2011	6591	6605	6517	6531	0	+0.01(+0.00%)
May 21, 2011	6591	6604	6517	6531	0	+0.00(+0.00%)
May 20, 2011	6591	6604	6517	6531	72,396,304	-27.40(-0.42%)
May 19, 2011	6563	6577	6506	6558	52,568,600	+22.80(+0.35%)
May 18, 2011	6536	6542	6515	6535	39,281,800	+38.60(+0.59%)
May 17, 2011	6556	6560	6487	6497	54,895,500	-67.50(-1.03%)
May 16, 2011	6547	6579	6511	6564	47,763,200	+0.84(+0.01%)
May 15, 2011	6593	6602	6563	6563	0	+0.00(+0.00%)
May 14, 2011	6593	6602	6563	6563	0	-0.04(-0.00%)
May 13, 2011	6593	6602	6563	6563	53,725,000	+0.70(+0.01%)
May 12, 2011	6517	6563	6510	6563	56,474,700	-0.20(-0.00%)
May 11, 2011	6549	6576	6538	6563	46,372,100	+36.60(+0.56%)
May 10, 2011	6495	6549	6482	6526	51,796,800	+49.30(+0.76%)
May 09, 2011	6506	6527	6464	6477	47,152,600	-49.61(-0.76%)
May 08, 2011	6466	6545	6449	6527	0	+0.01(+0.00%)
May 07, 2011	6466	6545	6449	6526	0	+0.00(+0.00%)
May 06, 2011	6466	6545	6449	6526	53,407,700	+76.50(+1.19%)
May 05, 2011	6481	6485	6397	6450	57,440,600	-20.40(-0.32%)
May 04, 2011	6504	6547	6461	6470	59,944,900	-40.20(-0.62%)
May 03, 2011	6519	6534	6490	6511	54,279,300	-34.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.