Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 7533 7578 7488 7488 0 -71.40(-0.94%)
May 30, 2001 7621 7632 7549 7559 0 -56.50(-0.74%)
May 29, 2001 7659 7674 7594 7616 0 -45.90(-0.60%)
May 28, 2001 7652 7694 7650 7661 0 -10.50(-0.14%)
May 25, 2001 7699 7721 7663 7672 0 -27.50(-0.36%)
May 23, 2001 7684 7718 7664 7699 0 -6.40(-0.08%)
May 22, 2001 7702 7726 7652 7706 0 +33.80(+0.44%)
May 21, 2001 7658 7675 7616 7672 0 +13.80(+0.18%)
May 18, 2001 7640 7694 7624 7658 0 +18.40(+0.24%)
May 17, 2001 7645 7657 7610 7640 0 +71.50(+0.94%)
May 16, 2001 7534 7568 7499 7568 0 +19.90(+0.26%)
May 15, 2001 7471 7564 7471 7548 0 +73.50(+0.98%)
May 14, 2001 7501 7510 7453 7475 0 -43.90(-0.58%)
May 11, 2001 7533 7550 7498 7519 0 +30.70(+0.41%)
May 10, 2001 7383 7492 7379 7488 0 +114.70(+1.56%)
May 09, 2001 7403 7421 7361 7373 0 -59.60(-0.80%)
May 08, 2001 7458 7474 7429 7433 0 -30.90(-0.41%)
May 07, 2001 7444 7486 7418 7464 0 +98.30(+1.33%)
May 04, 2001 7298 7372 7286 7366 0 +65.60(+0.90%)
May 03, 2001 7371 7380 7274 7300 0 -69.90(-0.95%)
May 02, 2001 7372 7383 7309 7370 0 +42.70(+0.58%)
Apr 30, 2001 7265 7338 7256 7327 0 +78.50(+1.08%)
Apr 27, 2001 7171 7250 7128 7249 0 +46.80(+0.65%)
Apr 26, 2001 7245 7253 7175 7202 0 -7.60(-0.11%)
Apr 25, 2001 7217 7250 7185 7210 0 -60.10(-0.83%)
Apr 24, 2001 7190 7275 7185 7270 0 +98.90(+1.38%)
Apr 23, 2001 7194 7224 7156 7171 0 -68.60(-0.95%)
Apr 20, 2001 7316 7322 7239 7239 0 -46.80(-0.64%)
Apr 19, 2001 7349 7358 7249 7286 0 -52.40(-0.71%)
Apr 18, 2001 7329 7353 7302 7338 0 +91.50(+1.26%)
Apr 17, 2001 7235 7260 7134 7247 0 +0.00(+0.00%)
Apr 12, 2001 7218 7268 7197 7247 0 +11.10(+0.15%)
Apr 11, 2001 7163 7280 7163 7236 0 +62.40(+0.87%)
Apr 10, 2001 7058 7198 7014 7174 0 +102.90(+1.46%)
Apr 09, 2001 6952 7082 6952 7071 0 +115.70(+1.66%)
Apr 06, 2001 7070 7073 6941 6955 0 -32.60(-0.47%)
Apr 05, 2001 6883 7003 6868 6988 0 +162.10(+2.37%)
Apr 04, 2001 6753 6874 6680 6825 0 -45.40(-0.66%)
Apr 03, 2001 6977 6977 6865 6871 0 -164.50(-2.34%)
Apr 02, 2001 7169 7195 7002 7035 0 -132.50(-1.85%)
Mar 31, 2001 7035 7168 7021 7168 0 +122.90(+1.74%)
Mar 30, 2001 6908 7046 6865 7045 0 +78.00(+1.12%)
Mar 29, 2001 7058 7063 6923 6967 0 -44.30(-0.63%)
Mar 28, 2001 6922 7050 6900 7011 0 +23.50(+0.34%)
Mar 27, 2001 6837 7008 6833 6988 0 +0.00(+0.00%)
Mar 26, 2001 6837 7008 6833 6988 0 +251.60(+3.74%)
Mar 24, 2001 6645 6767 6645 6736 0 +162.10(+2.47%)
Mar 23, 2001 6839 6857 6501 6574 0 -391.20(-5.62%)
Mar 22, 2001 7019 7019 6877 6965 0 -102.40(-1.45%)
Mar 21, 2001 7072 7101 7037 7068 0 +33.00(+0.47%)
Mar 20, 2001 7129 7163 7033 7035 0 +0.00(+0.00%)
Mar 19, 2001 7129 7163 7033 7035 0 -78.00(-1.10%)
Mar 17, 2001 7286 7296 7112 7113 0 -167.40(-2.30%)
Mar 16, 2001 7243 7280 7080 7280 0 +54.30(+0.75%)
Mar 15, 2001 7394 7416 6981 7226 0 -154.90(-2.10%)
Mar 14, 2001 7307 7400 7299 7381 0 -19.20(-0.26%)
Mar 13, 2001 7533 7533 7398 7400 0 +0.00(+0.00%)
Mar 12, 2001 7533 7533 7398 7400 0 -135.60(-1.80%)
Mar 10, 2001 7562 7584 7512 7535 0 -34.40(-0.45%)
Mar 09, 2001 7590 7611 7546 7570 0 -35.40(-0.47%)
Mar 08, 2001 7587 7623 7566 7605 0 -14.20(-0.19%)
Mar 07, 2001 7605 7646 7599 7619 0 +37.80(+0.50%)
Mar 06, 2001 7560 7584 7549 7582 0 +0.00(+0.00%)
Mar 05, 2001 7560 7584 7549 7582 0 +48.10(+0.64%)
Mar 03, 2001 7571 7594 7507 7534 0 -26.70(-0.35%)
Mar 02, 2001 7673 7675 7559 7560 0 -141.60(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.