Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5388
5402
5340
5350
90,196,704
-0.90(-0.02%)
May 28, 2009
5378
5386
5312
5351
56,698,200
-68.80(-1.27%)
May 27, 2009
5452
5463
5393
5419
62,784,200
-11.90(-0.22%)
May 26, 2009
5400
5442
5346
5431
65,931,600
-14.90(-0.27%)
May 25, 2009
5430
5453
5372
5446
26,639,800
+36.90(+0.68%)
May 22, 2009
5437
5463
5386
5409
56,954,200
-100.00(-1.82%)
May 21, 2009
5509
5509
5509
5509
0
+0.00(+0.00%)
May 20, 2009
5494
5546
5473
5509
74,763,000
+10.50(+0.19%)
May 19, 2009
5467
5524
5467
5499
78,173,400
+63.70(+1.17%)
May 18, 2009
5307
5435
5269
5435
58,802,800
+84.40(+1.58%)
May 15, 2009
5408
5410
5306
5351
119,639,696
-9.30(-0.17%)
May 14, 2009
5269
5366
5219
5360
96,043,000
+82.60(+1.57%)
May 13, 2009
5372
5407
5260
5277
129,031,104
-68.60(-1.28%)
May 12, 2009
5320
5402
5318
5346
94,165,200
-12.90(-0.24%)
May 11, 2009
5378
5382
5314
5359
81,655,296
-32.10(-0.60%)
May 08, 2009
5368
5401
5337
5391
87,044,600
+65.40(+1.23%)
May 07, 2009
5346
5412
5294
5326
99,516,400
+6.30(+0.12%)
May 06, 2009
5273
5355
5253
5319
87,878,800
+38.40(+0.73%)
May 05, 2009
5320
5336
5265
5281
86,134,200
-37.40(-0.70%)
May 04, 2009
5274
5328
5230
5318
69,517,000
+92.40(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.