Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 30, 2015 9403 9404 9238 9238 0 +0.00(+0.00%)
May 29, 2015 9403 9404 9238 9238 0 -156.46(-1.67%)
May 28, 2015 9400 9426 9376 9394 0 -1.99(-0.02%)
May 27, 2015 9298 9405 9293 9396 0 +123.56(+1.33%)
May 26, 2015 9355 9377 9249 9273 0 -80.62(-0.86%)
May 25, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 24, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 23, 2015 9349 9384 9323 9353 0 +0.00(+0.00%)
May 22, 2015 9349 9384 9323 9353 0 -12.05(-0.13%)
May 21, 2015 9319 9372 9291 9365 0 +45.45(+0.49%)
May 20, 2015 9297 9336 9277 9320 0 +24.28(+0.26%)
May 19, 2015 9220 9307 9220 9296 0 +99.07(+1.08%)
May 18, 2015 9142 9203 9111 9197 0 +86.63(+0.95%)
May 17, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 16, 2015 9138 9190 9099 9110 0 +0.00(+0.00%)
May 15, 2015 9138 9190 9099 9110 0 +59.26(+0.65%)
May 14, 2015 9077 9092 9034 9051 0 +0.00(+0.00%)
May 13, 2015 9077 9092 9034 9051 0 +5.68(+0.06%)
May 12, 2015 9066 9071 8989 9045 0 -72.35(-0.79%)
May 11, 2015 9114 9139 9056 9117 0 +24.00(+0.26%)
May 10, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 09, 2015 8995 9111 8941 9093 0 +0.00(+0.00%)
May 08, 2015 8995 9111 8941 9093 0 +219.78(+2.48%)
May 07, 2015 8839 8901 8729 8874 0 -15.37(-0.17%)
May 06, 2015 8994 8999 8859 8889 0 -135.46(-1.50%)
May 05, 2015 9099 9204 9024 9024 0 -71.44(-0.79%)
May 04, 2015 9112 9145 9076 9096 0 +18.70(+0.21%)
May 03, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 02, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
May 01, 2015 9069 9107 9028 9077 0 +0.00(+0.00%)
Apr 30, 2015 9069 9107 9028 9077 0 -27.98(-0.31%)
Apr 29, 2015 9295 9309 9105 9105 0 -154.70(-1.67%)
Apr 28, 2015 9302 9316 9191 9260 0 -89.40(-0.96%)
Apr 27, 2015 9340 9349 9229 9349 0 +47.10(+0.51%)
Apr 24, 2015 9370 9390 9274 9302 0 -36.20(-0.39%)
Apr 23, 2015 9417 9426 9310 9338 0 -19.80(-0.21%)
Apr 22, 2015 9336 9365 9261 9358 0 +58.70(+0.63%)
Apr 21, 2015 9317 9357 9299 9299 0 +55.70(+0.60%)
Apr 20, 2015 9254 9275 9231 9244 0 -2.20(-0.02%)
Apr 17, 2015 9408 9424 9240 9246 0 -152.70(-1.62%)
Apr 16, 2015 9420 9444 9390 9399 0 -30.00(-0.32%)
Apr 15, 2015 9454 9470 9427 9429 0 +13.00(+0.14%)
Apr 14, 2015 9426 9439 9383 9416 0 -14.70(-0.16%)
Apr 13, 2015 9470 9475 9414 9430 0 -41.20(-0.43%)
Apr 10, 2015 9412 9472 9407 9472 0 +78.10(+0.83%)
Apr 09, 2015 9300 9404 9299 9393 0 +145.60(+1.57%)
Apr 08, 2015 9259 9294 9243 9248 0 -13.00(-0.14%)
Apr 07, 2015 9170 9283 9165 9261 0 +130.20(+1.43%)
Apr 02, 2015 9125 9158 9117 9131 0 -6.70(-0.07%)
Apr 01, 2015 9098 9192 9086 9137 0 +8.30(+0.09%)
Mar 31, 2015 9213 9255 9126 9129 0 -73.20(-0.80%)
Mar 30, 2015 9124 9221 9122 9202 0 +118.70(+1.31%)
Mar 27, 2015 9097 9160 9073 9084 0 +1.00(+0.01%)
Mar 26, 2015 9139 9140 8995 9082 0 -105.80(-1.15%)
Mar 25, 2015 9277 9308 9170 9188 0 -104.40(-1.12%)
Mar 24, 2015 9339 9389 9271 9293 0 -73.50(-0.78%)
Mar 23, 2015 9375 9386 9339 9366 0 -30.10(-0.32%)
Mar 20, 2015 9348 9397 9336 9396 0 +67.80(+0.73%)
Mar 19, 2015 9270 9339 9269 9328 0 +72.30(+0.78%)
Mar 18, 2015 9230 9283 9186 9256 0 +57.70(+0.63%)
Mar 17, 2015 9254 9263 9170 9198 0 -38.60(-0.42%)
Mar 16, 2015 9163 9273 9156 9237 0 +81.10(+0.89%)
Mar 13, 2015 9135 9158 9122 9156 0 +36.20(+0.40%)
Mar 12, 2015 9102 9134 9084 9120 0 +13.60(+0.15%)
Mar 11, 2015 9044 9120 9042 9106 0 +82.50(+0.91%)
Mar 10, 2015 9064 9093 9004 9024 0 -23.20(-0.26%)
Mar 09, 2015 9068 9070 9001 9047 0 -33.10(-0.36%)
Mar 07, 2015 9036 9110 9035 9080 0 +45.40(+0.50%)
Mar 06, 2015 8998 9052 8988 9035 0 +42.10(+0.47%)
Mar 05, 2015 8962 9011 8926 8992 0 +37.80(+0.42%)
Mar 04, 2015 9032 9056 8942 8955 0 -101.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.