Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11546 | 11607 | 11537 | 11595 | 0 | +41.00(+0.35%) |
May 07, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 06, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +0.00(+0.00%) |
May 05, 2023 | 11495 | 11554 | 11448 | 11554 | 0 | +97.80(+0.85%) |
May 04, 2023 | 11450 | 11488 | 11418 | 11456 | 0 | -49.80(-0.43%) |
May 03, 2023 | 11463 | 11509 | 11436 | 11506 | 0 | +82.90(+0.73%) |
May 02, 2023 | 11460 | 11514 | 11411 | 11423 | 0 | -13.80(-0.12%) |
May 01, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 11401 | 11444 | 11379 | 11437 | 0 | +75.20(+0.66%) |
Apr 27, 2023 | 11366 | 11414 | 11336 | 11362 | 0 | -3.00(-0.03%) |
Apr 26, 2023 | 11434 | 11446 | 11337 | 11365 | 0 | -148.20(-1.29%) |
Apr 25, 2023 | 11468 | 11549 | 11459 | 11513 | 0 | +45.90(+0.40%) |
Apr 24, 2023 | 11436 | 11483 | 11434 | 11467 | 0 | +6.60(+0.06%) |
Apr 23, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 11402 | 11461 | 11371 | 11461 | 0 | +70.00(+0.61%) |
Apr 20, 2023 | 11331 | 11393 | 11326 | 11391 | 0 | +24.40(+0.21%) |
Apr 19, 2023 | 11332 | 11378 | 11331 | 11366 | 0 | +7.20(+0.06%) |
Apr 18, 2023 | 11333 | 11393 | 11321 | 11359 | 0 | +47.20(+0.42%) |
Apr 17, 2023 | 11337 | 11342 | 11297 | 11312 | 0 | -31.10(-0.27%) |
Apr 16, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 11276 | 11368 | 11268 | 11343 | 0 | +83.90(+0.75%) |
Apr 13, 2023 | 11235 | 11288 | 11222 | 11259 | 0 | +27.00(+0.24%) |
Apr 12, 2023 | 11238 | 11310 | 11217 | 11232 | 0 | -33.30(-0.30%) |
Apr 11, 2023 | 11288 | 11306 | 11224 | 11265 | 0 | +35.20(+0.31%) |
Apr 10, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 11147 | 11240 | 11147 | 11230 | 0 | +114.70(+1.03%) |
Apr 05, 2023 | 11060 | 11134 | 11043 | 11115 | 0 | +41.90(+0.38%) |
Apr 04, 2023 | 11114 | 11124 | 11064 | 11074 | 0 | -19.60(-0.18%) |
Apr 03, 2023 | 11112 | 11120 | 11050 | 11093 | 0 | -13.10(-0.12%) |
Apr 02, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +74.00(+0.67%) |
Mar 30, 2023 | 11014 | 11049 | 10985 | 11032 | 0 | +68.90(+0.63%) |
Mar 29, 2023 | 10890 | 10985 | 10883 | 10963 | 0 | +124.20(+1.15%) |
Mar 28, 2023 | 10836 | 10858 | 10805 | 10839 | 0 | +52.90(+0.49%) |
Mar 27, 2023 | 10785 | 10818 | 10723 | 10786 | 0 | +152.20(+1.43%) |
Mar 26, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | -84.50(-0.79%) |
Mar 23, 2023 | 10724 | 10729 | 10654 | 10718 | 0 | -63.80(-0.59%) |
Mar 22, 2023 | 10789 | 10847 | 10763 | 10782 | 0 | -10.30(-0.10%) |
Mar 21, 2023 | 10740 | 10814 | 10732 | 10793 | 0 | +149.00(+1.40%) |
Mar 20, 2023 | 10571 | 10690 | 10395 | 10644 | 0 | +30.10(+0.28%) |
Mar 19, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | -105.60(-0.99%) |
Mar 16, 2023 | 10610 | 10719 | 10524 | 10719 | 0 | +202.70(+1.93%) |
Mar 15, 2023 | 10717 | 10721 | 10460 | 10516 | 0 | -200.30(-1.87%) |
Mar 14, 2023 | 10643 | 10729 | 10594 | 10717 | 0 | +84.70(+0.80%) |
Mar 13, 2023 | 10736 | 10740 | 10538 | 10632 | 0 | -133.30(-1.24%) |
Mar 12, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | -183.50(-1.68%) |
Mar 09, 2023 | 10964 | 10975 | 10908 | 10949 | 0 | -76.50(-0.69%) |
Mar 08, 2023 | 11017 | 11045 | 10996 | 11025 | 0 | -38.80(-0.35%) |
Mar 07, 2023 | 11122 | 11182 | 11064 | 11064 | 0 | -83.10(-0.75%) |
Mar 06, 2023 | 11173 | 11204 | 11138 | 11147 | 0 | -42.90(-0.38%) |
Mar 05, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +24.50(+0.22%) |
Mar 02, 2023 | 11005 | 11169 | 10994 | 11166 | 0 | +109.50(+0.99%) |
Mar 01, 2023 | 11092 | 11141 | 11040 | 11056 | 0 | -42.20(-0.38%) |
Feb 28, 2023 | 11183 | 11220 | 11098 | 11098 | 0 | -121.60(-1.08%) |
Feb 27, 2023 | 11216 | 11273 | 11216 | 11220 | 0 | +38.10(+0.34%) |
Feb 26, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | -66.00(-0.59%) |
Feb 23, 2023 | 11317 | 11320 | 11247 | 11248 | 0 | -52.50(-0.46%) |
Feb 22, 2023 | 11267 | 11334 | 11198 | 11300 | 0 | +18.10(+0.16%) |
Feb 21, 2023 | 11252 | 11293 | 11164 | 11282 | 0 | +25.90(+0.23%) |
Feb 19, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +61.40(+0.55%) |
Feb 16, 2023 | 11310 | 11320 | 11154 | 11195 | 0 | -77.80(-0.69%) |
Feb 15, 2023 | 11206 | 11285 | 11195 | 11273 | 0 | +40.80(+0.36%) |
Feb 14, 2023 | 11233 | 11309 | 11217 | 11232 | 0 | +22.60(+0.20%) |
Feb 13, 2023 | 11145 | 11214 | 11141 | 11209 | 0 | +78.80(+0.71%) |
Feb 12, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | -145.80(-1.29%) |
Feb 08, 2023 | 11359 | 11362 | 11272 | 11276 | 0 | +42.40(+0.38%) |
Feb 07, 2023 | 11290 | 11305 | 11217 | 11234 | 0 | -49.30(-0.44%) |
Feb 06, 2023 | 11306 | 11308 | 11230 | 11283 | 0 | -66.20(-0.58%) |
Feb 05, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +161.00(+1.44%) |
Feb 02, 2023 | 11224 | 11280 | 11146 | 11188 | 0 | -12.50(-0.11%) |
Feb 01, 2023 | 11300 | 11301 | 11180 | 11201 | 0 | -84.90(-0.75%) |
Jan 31, 2023 | 11359 | 11359 | 11239 | 11286 | 0 | -93.80(-0.82%) |
Jan 30, 2023 | 11296 | 11398 | 11288 | 11380 | 0 | +47.30(+0.42%) |
Jan 29, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +14.70(+0.13%) |
Jan 26, 2023 | 11425 | 11441 | 11318 | 11318 | 0 | -87.20(-0.76%) |
Jan 25, 2023 | 11387 | 11405 | 11328 | 11405 | 0 | -1.50(-0.01%) |
Jan 24, 2023 | 11414 | 11437 | 11369 | 11406 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 11320 | 11407 | 11291 | 11406 | 0 | +111.30(+0.99%) |
Jan 22, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +36.00(+0.32%) |
Jan 19, 2023 | 11314 | 11373 | 11259 | 11259 | 0 | -107.60(-0.95%) |
Jan 18, 2023 | 11381 | 11423 | 11353 | 11367 | 0 | -35.40(-0.31%) |
Jan 17, 2023 | 11418 | 11454 | 11376 | 11402 | 0 | -34.00(-0.30%) |
Jan 16, 2023 | 11318 | 11436 | 11308 | 11436 | 0 | +145.20(+1.29%) |
Jan 15, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +3.00(+0.03%) |
Jan 12, 2023 | 11304 | 11329 | 11248 | 11288 | 0 | +41.80(+0.37%) |
Jan 11, 2023 | 11174 | 11306 | 11125 | 11246 | 0 | +83.80(+0.75%) |
Jan 10, 2023 | 11124 | 11180 | 11108 | 11162 | 0 | -50.40(-0.45%) |
Jan 09, 2023 | 11171 | 11234 | 11152 | 11213 | 0 | +68.10(+0.61%) |
Jan 08, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +87.10(+0.79%) |
Jan 05, 2023 | 11094 | 11112 | 11048 | 11057 | 0 | -82.90(-0.74%) |
Jan 04, 2023 | 11021 | 11140 | 11016 | 11140 | 0 | +161.70(+1.47%) |
Jan 03, 2023 | 10854 | 11004 | 10823 | 10979 | 0 | +249.20(+2.32%) |
Jan 02, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Jan 01, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Dec 31, 2022 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 10809 | 10830 | 10729 | 10729 | 0 | -127.90(-1.18%) |
Dec 29, 2022 | 10744 | 10870 | 10738 | 10857 | 0 | +44.60(+0.41%) |
Dec 28, 2022 | 10826 | 10855 | 10803 | 10813 | 0 | -26.50(-0.24%) |
Dec 27, 2022 | 10834 | 10876 | 10818 | 10839 | 0 | +34.50(+0.32%) |
Dec 26, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 25, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 10804 | 10844 | 10761 | 10805 | 0 | +30.10(+0.28%) |
Dec 22, 2022 | 10851 | 10890 | 10760 | 10775 | 0 | -71.00(-0.65%) |
Dec 21, 2022 | 10699 | 10846 | 10691 | 10846 | 0 | +72.40(+0.67%) |
Dec 19, 2022 | 10790 | 10838 | 10760 | 10773 | 0 | +2.80(+0.03%) |
Dec 18, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 10895 | 10914 | 10746 | 10770 | 0 | -109.70(-1.01%) |
Dec 15, 2022 | 11093 | 11093 | 10880 | 10880 | 0 | -280.60(-2.51%) |
Dec 14, 2022 | 11110 | 11176 | 11080 | 11161 | 0 | +24.10(+0.22%) |
Dec 13, 2022 | 11071 | 11224 | 11014 | 11137 | 0 | +103.00(+0.93%) |
Dec 12, 2022 | 11037 | 11050 | 10990 | 11034 | 0 | -34.70(-0.31%) |
Dec 09, 2022 | 11011 | 11101 | 10981 | 11068 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 11011 | 11101 | 10981 | 11068 | 0 | +58.30(+0.53%) |
Dec 07, 2022 | 11062 | 11078 | 11001 | 11010 | 0 | -99.30(-0.89%) |
Dec 06, 2022 | 11186 | 11208 | 11085 | 11109 | 0 | -85.40(-0.76%) |
Dec 05, 2022 | 11196 | 11240 | 11171 | 11195 | 0 | -3.40(-0.03%) |
Dec 04, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 11206 | 11234 | 11123 | 11198 | 0 | -40.10(-0.36%) |
Dec 01, 2022 | 11216 | 11284 | 11208 | 11238 | 0 | +110.40(+0.99%) |
Nov 30, 2022 | 11143 | 11205 | 11128 | 11128 | 0 | +50.00(+0.45%) |
Nov 29, 2022 | 11160 | 11177 | 11072 | 11078 | 0 | -84.40(-0.76%) |
Nov 28, 2022 | 11148 | 11199 | 11115 | 11162 | 0 | -5.80(-0.05%) |
Nov 27, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +10.40(+0.09%) |
Nov 24, 2022 | 11089 | 11175 | 11085 | 11158 | 0 | +63.10(+0.57%) |
Nov 23, 2022 | 11078 | 11104 | 11066 | 11094 | 0 | +20.20(+0.18%) |
Nov 22, 2022 | 11075 | 11105 | 11047 | 11074 | 0 | -10.70(-0.10%) |
Nov 21, 2022 | 11023 | 11102 | 11020 | 11085 | 0 | +39.50(+0.36%) |
Nov 20, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +127.60(+1.17%) |
Nov 17, 2022 | 10962 | 10993 | 10839 | 10918 | 0 | -18.70(-0.17%) |
Nov 16, 2022 | 11022 | 11022 | 10922 | 10937 | 0 | -89.60(-0.81%) |
Nov 15, 2022 | 11009 | 11087 | 10992 | 11026 | 0 | +26.60(+0.24%) |
Nov 14, 2022 | 11116 | 11130 | 10993 | 11000 | 0 | -127.60(-1.15%) |
Nov 13, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +6.70(+0.06%) |
Nov 10, 2022 | 10882 | 11148 | 10846 | 11120 | 0 | +216.20(+1.98%) |
Nov 09, 2022 | 10814 | 10912 | 10803 | 10904 | 0 | +77.30(+0.71%) |
Nov 08, 2022 | 10726 | 10845 | 10718 | 10827 | 0 | +76.60(+0.71%) |
Nov 07, 2022 | 10752 | 10807 | 10713 | 10750 | 0 | -37.40(-0.35%) |
Nov 04, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | -18.40(-0.17%) |
Nov 02, 2022 | 10822 | 10865 | 10767 | 10806 | 0 | +22.50(+0.21%) |
Nov 01, 2022 | 10870 | 10926 | 10755 | 10784 | 0 | -44.20(-0.41%) |
Oct 31, 2022 | 10795 | 10850 | 10746 | 10828 | 0 | +55.50(+0.52%) |
Oct 28, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | -44.80(-0.41%) |
Oct 26, 2022 | 10760 | 10821 | 10690 | 10817 | 0 | +43.90(+0.41%) |
Oct 25, 2022 | 10640 | 10774 | 10630 | 10773 | 0 | +177.80(+1.68%) |
Oct 24, 2022 | 10490 | 10629 | 10472 | 10596 | 0 | +176.90(+1.70%) |
Oct 21, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | -65.50(-0.62%) |
Oct 19, 2022 | 10583 | 10592 | 10484 | 10484 | 0 | -94.70(-0.90%) |
Oct 18, 2022 | 10514 | 10646 | 10514 | 10579 | 0 | +80.10(+0.76%) |
Oct 17, 2022 | 10327 | 10538 | 10296 | 10499 | 0 | +169.40(+1.64%) |
Oct 14, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +130.00(+1.27%) |
Oct 12, 2022 | 10199 | 10250 | 10140 | 10199 | 0 | -8.50(-0.08%) |
Oct 11, 2022 | 10200 | 10230 | 10122 | 10208 | 0 | -54.70(-0.53%) |
Oct 10, 2022 | 10239 | 10291 | 10200 | 10262 | 0 | -46.10(-0.45%) |
Oct 07, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | -169.10(-1.61%) |
Oct 05, 2022 | 10532 | 10594 | 10450 | 10478 | 0 | -113.20(-1.07%) |
Oct 04, 2022 | 10368 | 10591 | 10356 | 10591 | 0 | +300.20(+2.92%) |
Oct 03, 2022 | 10182 | 10291 | 10098 | 10291 | 0 | +23.20(+0.23%) |
Sep 30, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +46.70(+0.46%) |
Sep 28, 2022 | 10065 | 10221 | 10060 | 10221 | 0 | +94.40(+0.93%) |
Sep 27, 2022 | 10121 | 10201 | 10109 | 10126 | 0 | +53.80(+0.53%) |
Sep 26, 2022 | 10132 | 10161 | 10015 | 10073 | 0 | -65.20(-0.64%) |
Sep 23, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | -291.60(-2.80%) |
Sep 21, 2022 | 10416 | 10451 | 10380 | 10429 | 0 | -47.10(-0.45%) |
Sep 20, 2022 | 10648 | 10691 | 10476 | 10476 | 0 | -140.50(-1.32%) |
Sep 19, 2022 | 10588 | 10645 | 10521 | 10617 | 0 | +6.30(+0.06%) |
Sep 16, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | -143.70(-1.34%) |
Sep 14, 2022 | 10840 | 10873 | 10727 | 10754 | 0 | -137.10(-1.26%) |
Sep 13, 2022 | 11034 | 11084 | 10892 | 10892 | 0 | -99.30(-0.90%) |
Sep 12, 2022 | 10929 | 11014 | 10901 | 10991 | 0 | +90.60(+0.83%) |
Sep 09, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +95.00(+0.88%) |
Sep 07, 2022 | 10800 | 10842 | 10727 | 10805 | 0 | -29.00(-0.27%) |
Sep 06, 2022 | 10820 | 10930 | 10780 | 10834 | 0 | +14.70(+0.14%) |
Sep 05, 2022 | 10742 | 10837 | 10687 | 10820 | 0 | -72.20(-0.66%) |
Sep 02, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +36.70(+0.34%) |
Aug 31, 2022 | 10898 | 10950 | 10816 | 10855 | 0 | -30.00(-0.28%) |
Aug 30, 2022 | 10914 | 11008 | 10866 | 10885 | 0 | -11.70(-0.11%) |
Aug 29, 2022 | 10883 | 10938 | 10841 | 10897 | 0 | -45.50(-0.42%) |
Aug 26, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | -70.70(-0.64%) |
Aug 24, 2022 | 10926 | 11020 | 10895 | 11013 | 0 | +79.80(+0.73%) |
Aug 23, 2022 | 11021 | 11046 | 10922 | 10933 | 0 | -152.70(-1.38%) |
Aug 22, 2022 | 11106 | 11145 | 11052 | 11086 | 0 | -70.90(-0.64%) |
Aug 19, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +28.50(+0.26%) |
Aug 17, 2022 | 11138 | 11193 | 11115 | 11128 | 0 | -2.20(-0.02%) |
Aug 16, 2022 | 11183 | 11186 | 11085 | 11130 | 0 | -41.10(-0.37%) |
Aug 15, 2022 | 11157 | 11189 | 11104 | 11172 | 0 | +43.30(+0.39%) |
Aug 12, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | -26.90(-0.24%) |
Aug 10, 2022 | 11090 | 11170 | 11065 | 11155 | 0 | +22.60(+0.20%) |
Aug 09, 2022 | 11135 | 11177 | 11101 | 11132 | 0 | -33.80(-0.30%) |
Aug 08, 2022 | 11179 | 11210 | 11145 | 11166 | 0 | +43.20(+0.39%) |
Aug 05, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | -55.90(-0.50%) |
Aug 03, 2022 | 11076 | 11200 | 11054 | 11179 | 0 | +60.90(+0.55%) |
Aug 02, 2022 | 11118 | 11136 | 11020 | 11118 | 0 | -27.80(-0.25%) |
Jul 29, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +89.20(+0.81%) |
Jul 27, 2022 | 11134 | 11138 | 11057 | 11057 | 0 | -45.60(-0.41%) |
Jul 26, 2022 | 11142 | 11144 | 11074 | 11102 | 0 | -27.00(-0.24%) |
Jul 25, 2022 | 11034 | 11156 | 11030 | 11129 | 0 | +33.20(+0.30%) |
Jul 22, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +36.60(+0.33%) |
Jul 20, 2022 | 11152 | 11188 | 11053 | 11060 | 0 | -62.60(-0.56%) |
Jul 19, 2022 | 10960 | 11143 | 10940 | 11122 | 0 | +111.90(+1.02%) |
Jul 18, 2022 | 11002 | 11115 | 10993 | 11010 | 0 | +28.10(+0.26%) |
Jul 15, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +77.30(+0.71%) |
Jul 13, 2022 | 10992 | 10992 | 10805 | 10905 | 0 | -165.00(-1.49%) |
Jul 12, 2022 | 10970 | 11070 | 10926 | 11070 | 0 | +42.60(+0.39%) |
Jul 11, 2022 | 10891 | 11028 | 10879 | 11027 | 0 | +12.20(+0.11%) |
Jul 08, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +174.40(+1.61%) |
Jul 06, 2022 | 10824 | 10897 | 10780 | 10841 | 0 | +138.10(+1.29%) |
Jul 05, 2022 | 10907 | 10916 | 10702 | 10702 | 0 | -179.50(-1.65%) |
Jul 04, 2022 | 10836 | 10919 | 10834 | 10882 | 0 | +111.60(+1.04%) |
Jul 01, 2022 | 10647 | 10815 | 10632 | 10770 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 10647 | 10815 | 10632 | 10770 | 0 | -41.40(-0.38%) |
Jun 29, 2022 | 10708 | 10812 | 10663 | 10812 | 0 | +2.20(+0.02%) |
Jun 28, 2022 | 10921 | 10934 | 10803 | 10810 | 0 | -97.20(-0.89%) |
Jun 27, 2022 | 10873 | 10921 | 10827 | 10907 | 0 | +83.70(+0.77%) |
Jun 24, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 10508 | 10823 | 10503 | 10823 | 0 | +294.80(+2.80%) |
Jun 22, 2022 | 10373 | 10543 | 10350 | 10528 | 0 | +48.50(+0.46%) |
Jun 21, 2022 | 10519 | 10578 | 10480 | 10480 | 0 | -6.10(-0.06%) |
Jun 20, 2022 | 10450 | 10486 | 10392 | 10486 | 0 | +34.60(+0.33%) |
Jun 17, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 10483 | 10592 | 10425 | 10451 | 0 | -332.30(-3.08%) |
Jun 15, 2022 | 10779 | 10850 | 10683 | 10784 | 0 | +84.50(+0.79%) |
Jun 14, 2022 | 10921 | 10940 | 10699 | 10699 | 0 | -197.10(-1.81%) |
Jun 13, 2022 | 10964 | 11020 | 10855 | 10896 | 0 | -188.40(-1.70%) |
Jun 10, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 11249 | 11249 | 11019 | 11085 | 0 | -382.80(-3.34%) |
Jun 08, 2022 | 11547 | 11550 | 11411 | 11467 | 0 | -66.80(-0.58%) |
Jun 07, 2022 | 11564 | 11576 | 11494 | 11534 | 0 | +5.00(+0.04%) |
Jun 03, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +0.00(+0.00%) |
Jun 02, 2022 | 11606 | 11615 | 11524 | 11529 | 0 | +35.10(+0.31%) |