Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 5806 | 5980 | 5797 | 5980 | 0 | +261.80(+4.58%) |
Jun 27, 2002 | 5734 | 5790 | 5634 | 5718 | 0 | +88.90(+1.58%) |
Jun 26, 2002 | 5500 | 5659 | 5490 | 5629 | 0 | -152.40(-2.64%) |
Jun 25, 2002 | 5688 | 5782 | 5676 | 5781 | 0 | +187.20(+3.35%) |
Jun 24, 2002 | 5772 | 5803 | 5594 | 5594 | 0 | -197.40(-3.41%) |
Jun 21, 2002 | 5773 | 5892 | 5659 | 5792 | 0 | +13.70(+0.24%) |
Jun 20, 2002 | 5919 | 5956 | 5778 | 5778 | 0 | -193.70(-3.24%) |
Jun 19, 2002 | 5985 | 6019 | 5928 | 5972 | 0 | -100.60(-1.66%) |
Jun 18, 2002 | 6187 | 6188 | 6024 | 6072 | 0 | -88.70(-1.44%) |
Jun 17, 2002 | 5998 | 6169 | 5995 | 6161 | 0 | +180.20(+3.01%) |
Jun 14, 2002 | 6007 | 6012 | 5862 | 5981 | 0 | -70.10(-1.16%) |
Jun 13, 2002 | 6170 | 6192 | 6028 | 6051 | 0 | -91.20(-1.48%) |
Jun 12, 2002 | 6258 | 6262 | 6114 | 6142 | 0 | -188.30(-2.97%) |
Jun 11, 2002 | 6278 | 6346 | 6225 | 6330 | 0 | +62.80(+1.00%) |
Jun 10, 2002 | 6288 | 6310 | 6235 | 6268 | 0 | +16.60(+0.27%) |
Jun 07, 2002 | 6287 | 6296 | 6198 | 6251 | 0 | -115.10(-1.81%) |
Jun 06, 2002 | 6425 | 6451 | 6362 | 6366 | 0 | -34.10(-0.53%) |
Jun 05, 2002 | 6444 | 6447 | 6400 | 6400 | 0 | -15.60(-0.24%) |
Jun 04, 2002 | 6506 | 6511 | 6416 | 6416 | 0 | -135.40(-2.07%) |
Jun 03, 2002 | 6572 | 6573 | 6539 | 6551 | 0 | -23.70(-0.36%) |
May 31, 2002 | 6550 | 6604 | 6549 | 6575 | 0 | +30.70(+0.47%) |
May 30, 2002 | 6584 | 6589 | 6520 | 6544 | 0 | -53.90(-0.82%) |
May 29, 2002 | 6567 | 6598 | 6553 | 6598 | 0 | +13.90(+0.21%) |
May 28, 2002 | 6620 | 6639 | 6573 | 6584 | 0 | -23.60(-0.36%) |
May 27, 2002 | 6557 | 6623 | 6555 | 6608 | 0 | +31.70(+0.48%) |
May 24, 2002 | 6606 | 6619 | 6562 | 6576 | 0 | +11.90(+0.18%) |
May 23, 2002 | 6598 | 6609 | 6544 | 6564 | 0 | -21.80(-0.33%) |
May 22, 2002 | 6602 | 6636 | 6576 | 6586 | 0 | -37.40(-0.56%) |
May 21, 2002 | 6608 | 6649 | 6570 | 6623 | 0 | +17.30(+0.26%) |
May 20, 2002 | 6665 | 6671 | 6598 | 6606 | 0 | -36.60(-0.55%) |
May 17, 2002 | 6734 | 6741 | 6643 | 6643 | 0 | -49.40(-0.74%) |
May 16, 2002 | 6664 | 6721 | 6658 | 6692 | 0 | +21.90(+0.33%) |
May 15, 2002 | 6632 | 6686 | 6627 | 6670 | 0 | +47.80(+0.72%) |
May 14, 2002 | 6606 | 6650 | 6582 | 6622 | 0 | +54.00(+0.82%) |
May 13, 2002 | 6508 | 6568 | 6493 | 6568 | 0 | +35.20(+0.54%) |
May 10, 2002 | 6567 | 6579 | 6519 | 6533 | 0 | -62.00(-0.94%) |
May 09, 2002 | 6620 | 6636 | 6588 | 6595 | 0 | +3.20(+0.05%) |
May 08, 2002 | 6518 | 6600 | 6506 | 6592 | 0 | +113.80(+1.76%) |
May 07, 2002 | 6571 | 6571 | 6448 | 6478 | 0 | -93.40(-1.42%) |
May 06, 2002 | 6583 | 6622 | 6565 | 6572 | 0 | -27.20(-0.41%) |
May 03, 2002 | 6547 | 6638 | 6547 | 6599 | 0 | +46.40(+0.71%) |
May 02, 2002 | 6582 | 6588 | 6532 | 6552 | 0 | -5.30(-0.08%) |
Apr 30, 2002 | 6542 | 6574 | 6520 | 6558 | 0 | -9.20(-0.14%) |
Apr 29, 2002 | 6512 | 6578 | 6487 | 6567 | 0 | +36.70(+0.56%) |
Apr 26, 2002 | 6595 | 6610 | 6530 | 6530 | 0 | -61.70(-0.94%) |
Apr 25, 2002 | 6666 | 6666 | 6554 | 6592 | 0 | -88.00(-1.32%) |
Apr 24, 2002 | 6666 | 6680 | 6642 | 6680 | 0 | +4.80(+0.07%) |
Apr 23, 2002 | 6665 | 6718 | 6650 | 6675 | 0 | -10.30(-0.15%) |
Apr 22, 2002 | 6687 | 6697 | 6655 | 6685 | 0 | +8.60(+0.13%) |
Apr 19, 2002 | 6677 | 6688 | 6649 | 6677 | 0 | -10.70(-0.16%) |
Apr 18, 2002 | 6710 | 6723 | 6658 | 6687 | 0 | -3.90(-0.06%) |
Apr 17, 2002 | 6686 | 6713 | 6677 | 6691 | 0 | +11.90(+0.18%) |
Apr 16, 2002 | 6616 | 6683 | 6611 | 6679 | 0 | +63.90(+0.97%) |
Apr 15, 2002 | 6608 | 6638 | 6584 | 6616 | 0 | +22.50(+0.34%) |
Apr 12, 2002 | 6595 | 6608 | 6559 | 6593 | 0 | -2.90(-0.04%) |
Apr 11, 2002 | 6674 | 6698 | 6595 | 6596 | 0 | -84.80(-1.27%) |
Apr 10, 2002 | 6627 | 6697 | 6618 | 6681 | 0 | +39.60(+0.60%) |
Apr 09, 2002 | 6624 | 6642 | 6605 | 6641 | 0 | +56.00(+0.85%) |
Apr 08, 2002 | 6652 | 6660 | 6560 | 6585 | 0 | -77.00(-1.16%) |
Apr 06, 2002 | 6678 | 6687 | 6644 | 6662 | 0 | -8.60(-0.13%) |
Apr 05, 2002 | 6672 | 6717 | 6651 | 6671 | 0 | -23.40(-0.35%) |
Apr 04, 2002 | 6645 | 6712 | 6617 | 6694 | 0 | +22.60(+0.34%) |
Apr 03, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +16.30(+0.24%) |
Mar 29, 2002 | 6638 | 6677 | 6636 | 6655 | 0 | +23.40(+0.35%) |
Mar 28, 2002 | 6631 | 6645 | 6615 | 6632 | 0 | +7.50(+0.11%) |
Mar 27, 2002 | 6558 | 6652 | 6550 | 6624 | 0 | +14.20(+0.21%) |
Mar 26, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | -5.70(-0.09%) |
Mar 23, 2002 | 6601 | 6638 | 6578 | 6616 | 0 | +15.40(+0.23%) |
Mar 22, 2002 | 6580 | 6639 | 6577 | 6600 | 0 | -11.70(-0.18%) |
Mar 21, 2002 | 6616 | 6626 | 6597 | 6612 | 0 | -17.90(-0.27%) |
Mar 20, 2002 | 6625 | 6654 | 6617 | 6630 | 0 | +7.40(+0.11%) |
Mar 19, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +51.30(+0.78%) |
Mar 16, 2002 | 6572 | 6575 | 6525 | 6571 | 0 | +27.80(+0.42%) |
Mar 15, 2002 | 6498 | 6561 | 6495 | 6544 | 0 | +46.40(+0.71%) |
Mar 14, 2002 | 6470 | 6542 | 6450 | 6497 | 0 | +44.10(+0.68%) |
Mar 13, 2002 | 6467 | 6484 | 6430 | 6453 | 0 | -43.60(-0.67%) |
Mar 12, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | -34.60(-0.53%) |
Mar 09, 2002 | 6432 | 6537 | 6429 | 6531 | 0 | +90.60(+1.41%) |
Mar 08, 2002 | 6457 | 6478 | 6424 | 6441 | 0 | +24.30(+0.38%) |
Mar 07, 2002 | 6405 | 6433 | 6386 | 6416 | 0 | +3.80(+0.06%) |
Mar 06, 2002 | 6463 | 6484 | 6387 | 6412 | 0 | -28.20(-0.44%) |
Mar 05, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +91.70(+1.44%) |
Mar 02, 2002 | 6334 | 6365 | 6318 | 6349 | 0 | -3.80(-0.06%) |
Mar 01, 2002 | 6307 | 6374 | 6265 | 6353 | 0 | +32.90(+0.52%) |
Feb 28, 2002 | 6211 | 6326 | 6211 | 6320 | 0 | +109.60(+1.76%) |
Feb 27, 2002 | 6262 | 6285 | 6190 | 6210 | 0 | -26.00(-0.42%) |
Feb 26, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +49.80(+0.80%) |
Feb 23, 2002 | 6196 | 6203 | 6139 | 6186 | 0 | -40.40(-0.65%) |
Feb 22, 2002 | 6260 | 6284 | 6182 | 6227 | 0 | +27.50(+0.44%) |
Feb 21, 2002 | 6235 | 6258 | 6161 | 6199 | 0 | -36.50(-0.59%) |
Feb 20, 2002 | 6348 | 6348 | 6221 | 6236 | 0 | -142.60(-2.24%) |
Feb 19, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | -35.90(-0.56%) |
Feb 16, 2002 | 6413 | 6433 | 6381 | 6414 | 0 | -7.20(-0.11%) |
Feb 15, 2002 | 6361 | 6422 | 6339 | 6422 | 0 | +84.60(+1.34%) |
Feb 14, 2002 | 6265 | 6340 | 6233 | 6337 | 0 | +83.70(+1.34%) |
Feb 13, 2002 | 6306 | 6320 | 6229 | 6253 | 0 | -25.60(-0.41%) |
Feb 12, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +33.40(+0.53%) |
Feb 09, 2002 | 6203 | 6250 | 6174 | 6246 | 0 | +18.30(+0.29%) |
Feb 08, 2002 | 6088 | 6227 | 6081 | 6227 | 0 | +122.00(+2.00%) |
Feb 07, 2002 | 6131 | 6149 | 6059 | 6105 | 0 | -27.30(-0.45%) |
Feb 06, 2002 | 6129 | 6180 | 6090 | 6132 | 0 | -64.10(-1.03%) |
Feb 05, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | -38.00(-0.61%) |
Feb 02, 2002 | 6250 | 6282 | 6227 | 6235 | 0 | -2.70(-0.04%) |
Feb 01, 2002 | 6236 | 6268 | 6211 | 6237 | 0 | +24.90(+0.40%) |
Jan 31, 2002 | 6248 | 6251 | 6164 | 6212 | 0 | -111.70(-1.77%) |
Jan 30, 2002 | 6412 | 6420 | 6324 | 6324 | 0 | -90.30(-1.41%) |
Jan 29, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +42.30(+0.66%) |
Jan 26, 2002 | 6405 | 6408 | 6342 | 6372 | 0 | -18.80(-0.29%) |
Jan 25, 2002 | 6331 | 6404 | 6326 | 6391 | 0 | +80.90(+1.28%) |
Jan 24, 2002 | 6268 | 6327 | 6258 | 6310 | 0 | +43.70(+0.70%) |
Jan 23, 2002 | 6237 | 6331 | 6230 | 6266 | 0 | +35.20(+0.56%) |
Jan 22, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | -63.10(-1.00%) |
Jan 19, 2002 | 6382 | 6385 | 6294 | 6294 | 0 | -25.80(-0.41%) |
Jan 18, 2002 | 6224 | 6324 | 6223 | 6320 | 0 | +81.10(+1.30%) |
Jan 17, 2002 | 6268 | 6291 | 6215 | 6239 | 0 | -53.40(-0.85%) |
Jan 16, 2002 | 6285 | 6308 | 6246 | 6292 | 0 | -8.80(-0.14%) |
Jan 15, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | -115.30(-1.80%) |
Jan 12, 2002 | 6383 | 6447 | 6381 | 6416 | 0 | +52.70(+0.83%) |
Jan 11, 2002 | 6337 | 6383 | 6329 | 6364 | 0 | +3.40(+0.05%) |
Jan 10, 2002 | 6321 | 6376 | 6306 | 6360 | 0 | +46.40(+0.73%) |
Jan 09, 2002 | 6353 | 6378 | 6314 | 6314 | 0 | -70.50(-1.10%) |
Jan 08, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | -8.50(-0.13%) |
Jan 05, 2002 | 6408 | 6413 | 6361 | 6393 | 0 | +12.00(+0.19%) |
Jan 04, 2002 | 6392 | 6406 | 6346 | 6381 | 0 | +8.60(+0.13%) |
Jan 03, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | -45.50(-0.71%) |
Dec 29, 2001 | 6431 | 6469 | 6390 | 6418 | 0 | +7.20(+0.11%) |
Dec 28, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +46.00(+0.72%) |
Dec 22, 2001 | 6270 | 6392 | 6248 | 6365 | 0 | +68.20(+1.08%) |
Dec 21, 2001 | 6218 | 6314 | 6207 | 6296 | 0 | +105.60(+1.71%) |
Dec 20, 2001 | 6259 | 6280 | 6178 | 6191 | 0 | -76.90(-1.23%) |
Dec 19, 2001 | 6302 | 6304 | 6242 | 6268 | 0 | -34.00(-0.54%) |
Dec 18, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +117.40(+1.90%) |
Dec 15, 2001 | 6228 | 6238 | 6184 | 6184 | 0 | -70.40(-1.13%) |
Dec 14, 2001 | 6286 | 6334 | 6249 | 6255 | 0 | -60.00(-0.95%) |
Dec 13, 2001 | 6330 | 6372 | 6295 | 6315 | 0 | -13.80(-0.22%) |
Dec 12, 2001 | 6327 | 6333 | 6274 | 6328 | 0 | -23.40(-0.37%) |
Dec 11, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | -91.80(-1.42%) |
Dec 08, 2001 | 6478 | 6516 | 6423 | 6444 | 0 | -20.20(-0.31%) |
Dec 07, 2001 | 6485 | 6524 | 6403 | 6464 | 0 | -10.40(-0.16%) |
Dec 06, 2001 | 6395 | 6480 | 6394 | 6474 | 0 | +97.30(+1.53%) |
Dec 05, 2001 | 6251 | 6377 | 6241 | 6377 | 0 | +138.10(+2.21%) |
Dec 04, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +1.90(+0.03%) |
Dec 01, 2001 | 6335 | 6344 | 6231 | 6237 | 0 | -62.00(-0.98%) |
Nov 30, 2001 | 6205 | 6332 | 6200 | 6299 | 0 | +12.70(+0.20%) |
Nov 29, 2001 | 6373 | 6398 | 6277 | 6286 | 0 | -121.50(-1.90%) |
Nov 28, 2001 | 6471 | 6495 | 6408 | 6408 | 0 | -63.50(-0.98%) |
Nov 27, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +12.50(+0.19%) |
Nov 24, 2001 | 6554 | 6566 | 6459 | 6459 | 0 | -81.10(-1.24%) |
Nov 23, 2001 | 6527 | 6566 | 6525 | 6540 | 0 | +43.80(+0.67%) |
Nov 22, 2001 | 6471 | 6534 | 6454 | 6496 | 0 | +14.50(+0.22%) |
Nov 21, 2001 | 6583 | 6588 | 6481 | 6482 | 0 | -124.00(-1.88%) |
Nov 20, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +40.60(+0.62%) |
Nov 17, 2001 | 6552 | 6573 | 6492 | 6565 | 0 | +20.20(+0.31%) |
Nov 16, 2001 | 6457 | 6565 | 6453 | 6545 | 0 | +128.10(+2.00%) |
Nov 15, 2001 | 6401 | 6489 | 6396 | 6417 | 0 | +32.10(+0.50%) |
Nov 14, 2001 | 6274 | 6395 | 6274 | 6385 | 0 | +155.50(+2.50%) |
Nov 13, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | -111.90(-1.76%) |
Nov 10, 2001 | 6353 | 6388 | 6331 | 6341 | 0 | -55.80(-0.87%) |
Nov 09, 2001 | 6260 | 6404 | 6239 | 6397 | 0 | +145.50(+2.33%) |
Nov 08, 2001 | 6243 | 6280 | 6181 | 6251 | 0 | +16.50(+0.26%) |
Nov 07, 2001 | 6232 | 6274 | 6201 | 6235 | 0 | +11.10(+0.18%) |
Nov 06, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +98.50(+1.61%) |
Nov 03, 2001 | 6132 | 6170 | 6107 | 6125 | 0 | +22.40(+0.37%) |
Nov 02, 2001 | 6059 | 6116 | 6025 | 6103 | 0 | +21.80(+0.36%) |
Nov 01, 2001 | 6008 | 6117 | 5937 | 6081 | 0 | +73.00(+1.22%) |
Oct 31, 2001 | 6053 | 6076 | 5976 | 6008 | 0 | -132.30(-2.15%) |
Oct 30, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | -116.40(-1.86%) |
Oct 26, 2001 | 6238 | 6257 | 6174 | 6257 | 0 | +63.40(+1.02%) |
Oct 25, 2001 | 6286 | 6340 | 6146 | 6193 | 0 | -86.10(-1.37%) |
Oct 24, 2001 | 6226 | 6370 | 6223 | 6279 | 0 | +2.60(+0.04%) |
Oct 23, 2001 | 6221 | 6277 | 6210 | 6277 | 0 | +99.90(+1.62%) |
Oct 22, 2001 | 6067 | 6179 | 6052 | 6177 | 0 | +106.60(+1.76%) |
Oct 19, 2001 | 6110 | 6137 | 6052 | 6070 | 0 | -22.10(-0.36%) |
Oct 18, 2001 | 5941 | 6102 | 5910 | 6092 | 0 | +66.80(+1.11%) |
Oct 17, 2001 | 6046 | 6087 | 5987 | 6026 | 0 | +32.60(+0.54%) |
Oct 16, 2001 | 6001 | 6060 | 5964 | 5993 | 0 | -1.40(-0.02%) |
Oct 15, 2001 | 5992 | 6023 | 5966 | 5994 | 0 | -45.00(-0.75%) |
Oct 12, 2001 | 6109 | 6120 | 6022 | 6039 | 0 | -65.80(-1.08%) |
Oct 11, 2001 | 6058 | 6134 | 5990 | 6105 | 0 | +128.30(+2.15%) |
Oct 10, 2001 | 5909 | 5982 | 5882 | 5977 | 0 | +41.10(+0.69%) |
Oct 09, 2001 | 5858 | 5998 | 5855 | 5936 | 0 | -17.10(-0.29%) |
Oct 08, 2001 | 5832 | 5963 | 5777 | 5953 | 0 | -2.00(-0.03%) |
Oct 05, 2001 | 5926 | 6005 | 5909 | 5955 | 0 | -57.50(-0.96%) |
Oct 04, 2001 | 5918 | 6031 | 5918 | 6012 | 0 | +153.50(+2.62%) |
Oct 03, 2001 | 5838 | 5865 | 5735 | 5859 | 0 | -46.50(-0.79%) |
Oct 02, 2001 | 5924 | 5931 | 5742 | 5905 | 0 | -14.10(-0.24%) |
Oct 01, 2001 | 5972 | 5977 | 5855 | 5920 | 0 | -94.70(-1.57%) |
Sep 28, 2001 | 5908 | 6014 | 5882 | 6014 | 0 | +184.40(+3.16%) |
Sep 27, 2001 | 5671 | 5835 | 5665 | 5830 | 0 | +104.40(+1.82%) |
Sep 26, 2001 | 5593 | 5783 | 5584 | 5725 | 0 | +105.50(+1.88%) |
Sep 25, 2001 | 5429 | 5672 | 5363 | 5620 | 0 | +167.20(+3.07%) |
Sep 24, 2001 | 5236 | 5457 | 5218 | 5453 | 0 | +342.50(+6.70%) |
Sep 21, 2001 | 5268 | 5304 | 4974 | 5110 | 0 | -288.90(-5.35%) |
Sep 20, 2001 | 5629 | 5700 | 5399 | 5399 | 0 | -253.00(-4.48%) |
Sep 19, 2001 | 5710 | 5803 | 5614 | 5652 | 0 | -82.40(-1.44%) |
Sep 18, 2001 | 5743 | 5757 | 5651 | 5734 | 0 | -69.10(-1.19%) |
Sep 17, 2001 | 5562 | 5804 | 5456 | 5804 | 0 | +175.30(+3.11%) |
Sep 14, 2001 | 5881 | 5954 | 5590 | 5628 | 0 | -279.20(-4.73%) |
Sep 13, 2001 | 5859 | 5924 | 5768 | 5908 | 0 | +69.10(+1.18%) |
Sep 12, 2001 | 5610 | 5879 | 5502 | 5838 | 0 | -289.90(-4.73%) |
Sep 10, 2001 | 6175 | 6219 | 6009 | 6128 | 0 | -127.20(-2.03%) |
Sep 07, 2001 | 6378 | 6399 | 6250 | 6256 | 0 | -140.00(-2.19%) |
Sep 06, 2001 | 6554 | 6555 | 6368 | 6396 | 0 | -112.60(-1.73%) |
Sep 05, 2001 | 6506 | 6540 | 6485 | 6508 | 0 | -54.80(-0.83%) |
Sep 04, 2001 | 6533 | 6563 | 6446 | 6563 | 0 | +104.60(+1.62%) |
Sep 03, 2001 | 6543 | 6564 | 6456 | 6458 | 0 | -124.10(-1.89%) |
Aug 31, 2001 | 6496 | 6583 | 6467 | 6582 | 0 | +60.30(+0.92%) |
Aug 30, 2001 | 6563 | 6603 | 6518 | 6522 | 0 | -58.50(-0.89%) |
Aug 29, 2001 | 6635 | 6646 | 6544 | 6581 | 0 | -85.50(-1.28%) |
Aug 28, 2001 | 6747 | 6774 | 6648 | 6666 | 0 | -97.80(-1.45%) |
Aug 27, 2001 | 6738 | 6802 | 6725 | 6764 | 0 | +45.90(+0.68%) |
Aug 24, 2001 | 6620 | 6718 | 6612 | 6718 | 0 | +96.80(+1.46%) |
Aug 23, 2001 | 6694 | 6704 | 6596 | 6621 | 0 | -41.70(-0.63%) |
Aug 22, 2001 | 6676 | 6745 | 6628 | 6663 | 0 | -72.50(-1.08%) |
Aug 21, 2001 | 6672 | 6738 | 6613 | 6735 | 0 | +110.00(+1.66%) |
Aug 20, 2001 | 6631 | 6664 | 6561 | 6625 | 0 | -34.60(-0.52%) |
Aug 17, 2001 | 6681 | 6712 | 6592 | 6660 | 0 | -52.00(-0.77%) |
Aug 16, 2001 | 6791 | 6805 | 6686 | 6712 | 0 | -62.20(-0.92%) |
Aug 15, 2001 | 6835 | 6835 | 6745 | 6774 | 0 | -44.40(-0.65%) |
Aug 14, 2001 | 6726 | 6834 | 6726 | 6819 | 0 | +110.80(+1.65%) |
Aug 13, 2001 | 6658 | 6708 | 6568 | 6708 | 0 | +84.40(+1.27%) |
Aug 10, 2001 | 6723 | 6761 | 6608 | 6623 | 0 | -99.30(-1.48%) |
Aug 09, 2001 | 6788 | 6814 | 6716 | 6723 | 0 | -153.00(-2.23%) |
Aug 08, 2001 | 6866 | 6885 | 6828 | 6876 | 0 | -17.60(-0.26%) |
Aug 07, 2001 | 6900 | 6910 | 6834 | 6893 | 0 | -5.20(-0.08%) |
Aug 06, 2001 | 6882 | 6899 | 6828 | 6898 | 0 | +20.70(+0.30%) |
Aug 03, 2001 | 6940 | 6964 | 6874 | 6878 | 0 | -62.80(-0.90%) |
Aug 02, 2001 | 6908 | 7002 | 6894 | 6941 | 0 | +24.20(+0.35%) |
Aug 01, 2001 | 6846 | 6918 | 6844 | 6916 | 0 | +69.10(+1.01%) |
Jul 31, 2001 | 6817 | 6892 | 6787 | 6847 | 0 | +29.40(+0.43%) |
Jul 30, 2001 | 6737 | 6822 | 6723 | 6818 | 0 | +57.10(+0.84%) |
Jul 27, 2001 | 6683 | 6768 | 6683 | 6761 | 0 | +76.90(+1.15%) |
Jul 26, 2001 | 6694 | 6726 | 6658 | 6684 | 0 | +16.60(+0.25%) |
Jul 25, 2001 | 6775 | 6817 | 6665 | 6667 | 0 | -105.40(-1.56%) |
Jul 24, 2001 | 6882 | 6898 | 6773 | 6773 | 0 | -154.80(-2.23%) |
Jul 23, 2001 | 6902 | 6998 | 6894 | 6928 | 0 | -2.50(-0.04%) |
Jul 20, 2001 | 6946 | 6973 | 6920 | 6930 | 0 | -62.30(-0.89%) |
Jul 19, 2001 | 6880 | 6993 | 6830 | 6992 | 0 | +134.70(+1.96%) |
Jul 18, 2001 | 6903 | 6920 | 6813 | 6858 | 0 | -44.40(-0.64%) |
Jul 17, 2001 | 6880 | 6914 | 6849 | 6902 | 0 | -32.50(-0.47%) |
Jul 16, 2001 | 6954 | 6956 | 6888 | 6934 | 0 | -6.80(-0.10%) |
Jul 13, 2001 | 6929 | 6967 | 6880 | 6941 | 0 | +12.30(+0.18%) |
Jul 12, 2001 | 6908 | 6938 | 6866 | 6929 | 0 | +120.20(+1.77%) |
Jul 11, 2001 | 6834 | 6847 | 6768 | 6809 | 0 | -85.10(-1.23%) |
Jul 10, 2001 | 7009 | 7050 | 6867 | 6894 | 0 | -91.30(-1.31%) |
Jul 09, 2001 | 6998 | 7017 | 6906 | 6985 | 0 | +13.30(+0.19%) |
Jul 06, 2001 | 7075 | 7085 | 6972 | 6972 | 0 | -140.10(-1.97%) |
Jul 05, 2001 | 7140 | 7165 | 7107 | 7112 | 0 | -65.90(-0.92%) |
Jul 04, 2001 | 7242 | 7266 | 7170 | 7178 | 0 | -64.90(-0.90%) |
Jul 03, 2001 | 7296 | 7312 | 7234 | 7243 | 0 | -73.20(-1.00%) |