Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
5684
5693
5619
5619
64,744,000
-69.20(-1.22%)
Jun 29, 2004
5690
5695
5660
5688
42,857,400
-18.00(-0.32%)
Jun 28, 2004
5677
5719
5667
5706
55,684,000
+24.80(+0.44%)
Jun 25, 2004
5661
5689
5658
5682
52,692,400
+7.00(+0.12%)
Jun 24, 2004
5682
5694
5656
5674
46,469,000
+20.60(+0.36%)
Jun 23, 2004
5670
5688
5644
5654
41,000,800
-4.50(-0.08%)
Jun 22, 2004
5696
5707
5651
5658
49,742,800
-58.10(-1.02%)
Jun 21, 2004
5710
5734
5703
5716
27,227,400
+22.60(+0.40%)
Jun 18, 2004
5685
5707
5676
5694
147,487,200
-12.30(-0.22%)
Jun 17, 2004
5701
5729
5691
5706
37,237,600
-3.80(-0.07%)
Jun 16, 2004
5679
5712
5666
5710
46,208,400
+38.30(+0.68%)
Jun 15, 2004
5628
5686
5618
5672
51,416,800
+38.10(+0.68%)
Jun 14, 2004
5674
5682
5599
5634
68,264,800
-56.40(-0.99%)
Jun 11, 2004
5675
5703
5669
5690
24,207,600
+9.50(+0.17%)
Jun 10, 2004
5702
5703
5666
5680
38,270,000
-34.70(-0.61%)
Jun 09, 2004
5743
5752
5710
5715
37,861,800
-18.30(-0.32%)
Jun 08, 2004
5753
5754
5706
5734
41,794,000
-10.70(-0.19%)
Jun 07, 2004
5723
5756
5722
5744
42,722,200
+55.80(+0.98%)
Jun 04, 2004
5646
5696
5643
5688
49,576,200
+27.90(+0.49%)
Jun 03, 2004
5623
5663
5618
5660
39,720,000
+28.80(+0.51%)
Jun 02, 2004
5606
5661
5603
5632
43,475,600
+42.20(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.