Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10127
10200
9985
10006
0
+0.00(+0.00%)
Jul 30, 2020
10127
10200
9985
10006
0
-266.90(-2.60%)
Jul 29, 2020
10277
10296
10242
10273
0
-4.40(-0.04%)
Jul 28, 2020
10292
10320
10223
10277
0
+4.90(+0.05%)
Jul 27, 2020
10175
10297
10174
10272
0
+53.20(+0.52%)
Jul 24, 2020
10271
10273
10206
10219
0
+4.90(+0.05%)
Jul 23, 2020
10271
10273
10181
10214
0
-224.80(-2.15%)
Jul 22, 2020
10406
10448
10376
10439
0
-5.00(-0.05%)
Jul 21, 2020
10495
10535
10422
10444
0
-26.90(-0.26%)
Jul 20, 2020
10388
10491
10342
10471
0
+60.40(+0.58%)
Jul 17, 2020
10429
10431
10371
10410
0
+0.00(+0.00%)
Jul 16, 2020
10429
10431
10371
10410
0
-49.50(-0.47%)
Jul 15, 2020
10359
10501
10330
10460
0
+200.50(+1.95%)
Jul 14, 2020
10205
10260
10118
10260
0
-41.50(-0.40%)
Jul 13, 2020
10299
10304
10220
10301
0
+71.00(+0.69%)
Jul 10, 2020
10115
10242
10114
10230
0
+0.00(+0.00%)
Jul 09, 2020
10115
10242
10114
10230
0
+51.60(+0.51%)
Jul 08, 2020
10151
10224
10145
10178
0
-29.60(-0.29%)
Jul 07, 2020
10214
10229
10158
10208
0
-45.40(-0.44%)
Jul 06, 2020
10249
10268
10197
10253
0
+127.60(+1.26%)
Jul 03, 2020
10204
10210
10110
10126
0
+0.00(+0.00%)
Jul 02, 2020
10204
10210
10110
10126
0
+36.10(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.