Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 5479 | 5541 | 5449 | 5528 | 64,070,200 | +79.30(+1.46%) |
Aug 30, 2011 | 5469 | 5485 | 5418 | 5449 | 56,859,300 | +2.70(+0.05%) |
Aug 29, 2011 | 5410 | 5476 | 5391 | 5446 | 38,541,500 | +123.40(+2.32%) |
Aug 28, 2011 | 5288 | 5353 | 5168 | 5323 | 0 | +0.00(+0.00%) |
Aug 27, 2011 | 5288 | 5353 | 5168 | 5323 | 0 | +0.00(+0.00%) |
Aug 26, 2011 | 5288 | 5353 | 5168 | 5323 | 58,440,200 | +24.90(+0.47%) |
Aug 25, 2011 | 5376 | 5402 | 5261 | 5298 | 59,135,600 | -30.30(-0.57%) |
Aug 24, 2011 | 5259 | 5369 | 5210 | 5328 | 56,569,900 | +97.90(+1.87%) |
Aug 23, 2011 | 5220 | 5266 | 5166 | 5231 | 58,786,900 | +86.60(+1.68%) |
Aug 22, 2011 | 5058 | 5256 | 5056 | 5144 | 61,589,100 | +50.20(+0.99%) |
Aug 21, 2011 | 5162 | 5175 | 4956 | 5094 | 0 | +0.00(+0.00%) |
Aug 19, 2011 | 5162 | 5175 | 4956 | 5094 | 103,136,600 | -102.20(-1.97%) |
Aug 18, 2011 | 5360 | 5397 | 5129 | 5196 | 86,815,000 | -225.20(-4.15%) |
Aug 17, 2011 | 5347 | 5471 | 5285 | 5421 | 60,986,300 | +47.90(+0.89%) |
Aug 16, 2011 | 5291 | 5373 | 5243 | 5373 | 58,097,800 | +48.60(+0.91%) |
Aug 15, 2011 | 5361 | 5385 | 5286 | 5325 | 60,576,800 | +71.90(+1.37%) |
Aug 14, 2011 | 5036 | 5304 | 4944 | 5253 | 0 | +0.00(+0.00%) |
Aug 13, 2011 | 5036 | 5304 | 4944 | 5253 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 5036 | 5304 | 4944 | 5253 | 107,205,296 | +220.00(+4.37%) |
Aug 11, 2011 | 4926 | 5048 | 4710 | 5033 | 136,579,008 | +240.80(+5.03%) |
Aug 10, 2011 | 5105 | 5112 | 4788 | 4792 | 138,570,304 | -205.90(-4.12%) |
Aug 09, 2011 | 4958 | 5081 | 4695 | 4998 | 149,363,104 | +29.90(+0.60%) |
Aug 08, 2011 | 5119 | 5263 | 4968 | 4968 | 110,995,400 | -204.10(-3.95%) |
Aug 07, 2011 | 5082 | 5309 | 5075 | 5172 | 0 | +0.00(+0.00%) |
Aug 06, 2011 | 5082 | 5309 | 5075 | 5172 | 0 | +0.00(+0.00%) |
Aug 05, 2011 | 5082 | 5309 | 5075 | 5172 | 137,735,504 | -113.20(-2.14%) |
Aug 04, 2011 | 5560 | 5578 | 5285 | 5285 | 109,599,800 | -197.80(-3.61%) |
Aug 03, 2011 | 5482 | 5617 | 5444 | 5483 | 105,711,904 | -63.80(-1.15%) |
Aug 02, 2011 | 5658 | 5691 | 5536 | 5547 | 107,826,800 | -236.45(-4.09%) |