Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	5116	5136	5001	5044	59,190,200	-58.80(-1.15%)
Sep 29, 2003	5113	5163	5085	5102	42,661,800	-29.00(-0.57%)
Sep 26, 2003	5136	5160	5068	5131	57,237,800	-29.30(-0.57%)
Sep 25, 2003	5171	5187	5124	5161	68,385,600	-70.10(-1.34%)
Sep 24, 2003	5225	5257	5212	5231	67,233,000	+18.30(+0.35%)
Sep 23, 2003	5266	5275	5201	5212	62,355,400	-44.80(-0.85%)
Sep 22, 2003	5354	5361	5253	5257	57,843,000	-129.90(-2.41%)
Sep 19, 2003	5445	5445	5385	5387	70,620,600	-35.50(-0.65%)
Sep 18, 2003	5392	5425	5382	5423	50,723,600	+23.70(+0.44%)
Sep 17, 2003	5402	5424	5387	5399	49,387,800	+27.50(+0.51%)
Sep 16, 2003	5340	5372	5319	5371	37,447,400	+39.70(+0.74%)
Sep 15, 2003	5316	5356	5315	5332	40,234,400	+23.90(+0.45%)
Sep 12, 2003	5324	5334	5266	5308	43,990,800	-6.00(-0.11%)
Sep 11, 2003	5282	5333	5265	5314	54,142,200	+7.60(+0.14%)
Sep 10, 2003	5292	5320	5268	5306	64,180,800	+8.40(+0.16%)
Sep 09, 2003	5371	5375	5285	5298	58,522,600	-38.50(-0.72%)
Sep 08, 2003	5308	5348	5293	5336	36,949,800	+25.70(+0.48%)
Sep 05, 2003	5311	5320	5280	5311	48,593,600	+11.80(+0.22%)
Sep 04, 2003	5294	5320	5270	5299	57,485,600	+7.80(+0.15%)
Sep 03, 2003	5245	5320	5243	5291	69,180,400	+106.00(+2.04%)
Sep 02, 2003	5221	5228	5176	5185	47,697,200	-32.60(-0.62%)
Sep 01, 2003	5168	5226	5160	5218	36,534,600	+93.40(+1.82%)
Aug 29, 2003	5227	5238	5124	5124	88,413,200	-76.80(-1.48%)
Aug 28, 2003	5184	5243	5177	5201	101,818,800	+21.00(+0.41%)
Aug 27, 2003	5189	5192	5151	5180	38,086,200	+23.30(+0.45%)
Aug 26, 2003	5189	5218	5150	5157	35,680,000	-15.60(-0.30%)
Aug 25, 2003	5220	5223	5159	5172	24,948,400	-78.40(-1.49%)
Aug 22, 2003	5216	5263	5203	5251	48,394,400	+42.90(+0.82%)
Aug 21, 2003	5160	5239	5157	5208	67,726,000	+54.10(+1.05%)
Aug 20, 2003	5184	5192	5141	5154	59,042,600	-32.50(-0.63%)
Aug 19, 2003	5187	5205	5169	5186	73,889,200	+18.80(+0.36%)
Aug 18, 2003	5144	5170	5128	5167	49,629,000	+30.40(+0.59%)
Aug 15, 2003	5109	5137	5091	5137	43,670,200	+65.60(+1.29%)
Aug 14, 2003	5053	5083	5039	5071	36,655,200	+41.00(+0.82%)
Aug 13, 2003	5088	5093	5024	5030	47,284,400	-19.20(-0.38%)
Aug 12, 2003	5012	5064	5012	5050	29,735,200	+46.60(+0.93%)
Aug 11, 2003	5024	5041	5000	5003	29,345,200	-1.70(-0.03%)
Aug 08, 2003	5004	5027	4982	5005	48,416,400	+19.20(+0.39%)
Aug 07, 2003	5007	5015	4962	4986	48,684,200	-12.30(-0.25%)
Aug 06, 2003	5002	5032	4985	4998	58,267,200	-48.30(-0.96%)
Aug 05, 2003	5031	5078	5008	5046	68,486,600	+56.10(+1.12%)
Aug 04, 2003	5020	5060	4978	4990	57,858,400	-54.80(-1.09%)
Aug 01, 2003	5073	5080	5027	5045	62,906,200	-34.30(-0.68%)
Jul 31, 2003	5049	5101	5002	5079	90,419,800	+35.50(+0.70%)
Jul 30, 2003	4994	5044	4985	5044	85,511,800	+51.00(+1.02%)
Jul 29, 2003	5009	5026	4968	4993	72,551,000	-13.40(-0.27%)
Jul 28, 2003	4998	5032	4992	5006	34,510,200	+60.00(+1.21%)
Jul 25, 2003	4931	4988	4924	4946	35,217,400	-24.60(-0.49%)
Jul 24, 2003	4922	4972	4894	4971	45,980,200	+66.90(+1.36%)
Jul 23, 2003	4904	4948	4897	4904	43,796,800	+32.40(+0.67%)
Jul 22, 2003	4890	4895	4855	4871	32,761,400	-7.90(-0.16%)
Jul 21, 2003	4943	4944	4869	4879	30,384,200	-31.00(-0.63%)
Jul 18, 2003	4916	4929	4895	4910	43,523,000	+4.00(+0.08%)
Jul 17, 2003	4913	4922	4860	4906	53,300,600	-33.90(-0.69%)
Jul 16, 2003	4970	4984	4905	4940	58,057,000	-17.40(-0.35%)
Jul 15, 2003	4964	4992	4952	4958	59,019,400	-25.00(-0.50%)
Jul 14, 2003	4930	4990	4925	4982	43,851,800	+68.50(+1.39%)
Jul 11, 2003	4832	4918	4821	4914	64,001,400	+54.80(+1.13%)
Jul 10, 2003	4864	4882	4844	4859	37,033,200	-9.80(-0.20%)
Jul 09, 2003	4904	4918	4864	4869	43,169,000	-43.00(-0.88%)
Jul 08, 2003	4921	4933	4872	4912	47,056,800	-21.00(-0.43%)
Jul 07, 2003	4862	4933	4862	4933	47,623,600	+104.40(+2.16%)
Jul 04, 2003	4815	4834	4804	4829	23,720,600	+2.60(+0.05%)
Jul 03, 2003	4795	4826	4753	4826	61,128,800	+36.20(+0.76%)
Jul 02, 2003	4769	4800	4744	4790	63,127,600	+89.00(+1.89%)
Jul 01, 2003	4805	4823	4682	4701	51,233,600	-112.90(-2.35%)
Jun 30, 2003	4834	4869	4812	4814	82,582,600	-34.20(-0.71%)
Jun 27, 2003	4864	4886	4823	4848	50,116,200	+0.10(+0.00%)
Jun 26, 2003	4784	4866	4784	4848	58,939,000	+15.70(+0.32%)
Jun 25, 2003	4836	4864	4797	4832	48,344,600	+3.10(+0.06%)
Jun 24, 2003	4836	4854	4806	4829	66,892,800	+3.10(+0.06%)
Jun 23, 2003	4917	4917	4817	4826	42,731,400	-110.90(-2.25%)
Jun 20, 2003	4893	4945	4890	4937	103,081,600	+18.10(+0.37%)
Jun 19, 2003	5000	5004	4906	4919	70,833,000	-73.80(-1.48%)
Jun 18, 2003	4944	5011	4933	4992	74,002,000	+41.70(+0.84%)
Jun 17, 2003	4938	4979	4922	4951	79,474,000	+50.40(+1.03%)
Jun 16, 2003	4777	4901	4762	4900	64,355,800	+105.30(+2.20%)
Jun 13, 2003	4876	4895	4788	4795	53,848,400	-85.10(-1.74%)
Jun 12, 2003	4860	4894	4850	4880	99,637,000	+39.90(+0.82%)
Jun 11, 2003	4817	4846	4796	4840	83,288,200	+51.40(+1.07%)
Jun 10, 2003	4738	4806	4724	4789	47,003,800	+2.20(+0.05%)
Jun 06, 2003	4756	4814	4738	4787	66,965,200	+80.10(+1.70%)
Jun 05, 2003	4764	4785	4694	4707	62,830,200	-41.90(-0.88%)
Jun 04, 2003	4732	4749	4679	4748	62,053,800	+35.40(+0.75%)
Jun 03, 2003	4722	4748	4693	4713	45,572,600	-41.70(-0.88%)
Jun 02, 2003	4708	4770	4699	4755	68,882,400	+124.00(+2.68%)
May 30, 2003	4650	4688	4617	4631	69,823,600	-34.00(-0.73%)
May 28, 2003	4622	4672	4616	4665	55,948,000	+98.00(+2.15%)
May 27, 2003	4538	4586	4480	4567	36,571,800	+29.00(+0.64%)
May 26, 2003	4576	4595	4530	4538	17,849,400	-36.20(-0.79%)
May 23, 2003	4603	4615	4542	4574	64,405,800	+3.30(+0.07%)
May 22, 2003	4496	4581	4472	4571	76,352,000	+120.10(+2.70%)
May 21, 2003	4510	4514	4436	4451	45,249,200	-63.80(-1.41%)
May 20, 2003	4475	4522	4432	4514	57,228,400	+25.00(+0.56%)
May 19, 2003	4536	4562	4484	4489	61,018,000	-105.40(-2.29%)
May 16, 2003	4590	4639	4573	4595	64,346,600	+34.20(+0.75%)
May 15, 2003	4552	4573	4523	4561	45,526,600	+14.00(+0.31%)
May 14, 2003	4529	4588	4512	4547	52,257,800	+8.00(+0.18%)
May 13, 2003	4520	4539	4479	4539	43,536,800	+58.90(+1.31%)
May 12, 2003	4529	4535	4433	4480	35,879,600	-30.80(-0.68%)
May 09, 2003	4525	4534	4463	4510	42,536,000	-10.60(-0.23%)
May 08, 2003	4618	4632	4518	4521	41,105,800	-109.40(-2.36%)
May 07, 2003	4626	4674	4614	4630	52,459,800	-10.00(-0.22%)
May 06, 2003	4568	4659	4559	4640	45,172,000	+60.90(+1.33%)
May 05, 2003	4548	4606	4548	4580	35,340,800	+63.30(+1.40%)
May 02, 2003	4540	4545	4456	4516	44,777,200	-26.40(-0.58%)
Apr 30, 2003	4520	4560	4496	4543	51,080,400	+32.40(+0.72%)
Apr 29, 2003	4579	4600	4510	4510	61,589,800	-46.20(-1.01%)
Apr 28, 2003	4450	4568	4438	4556	43,075,200	+80.60(+1.80%)
Apr 25, 2003	4544	4556	4464	4476	52,182,400	-43.20(-0.96%)
Apr 24, 2003	4556	4607	4519	4519	44,261,600	-67.80(-1.48%)
Apr 23, 2003	4581	4632	4569	4587	58,039,600	+55.60(+1.23%)
Apr 22, 2003	4530	4531	4462	4531	26,008,600	+7.60(+0.17%)
Apr 17, 2003	4503	4535	4468	4524	72,902,800	-33.00(-0.72%)
Apr 16, 2003	4653	4675	4525	4557	53,902,400	-48.60(-1.06%)
Apr 15, 2003	4549	4607	4532	4605	60,902,400	+111.90(+2.49%)
Apr 14, 2003	4464	4510	4421	4493	38,575,800	+45.30(+1.02%)
Apr 11, 2003	4393	4516	4388	4448	61,316,200	+73.90(+1.69%)
Apr 10, 2003	4410	4436	4374	4374	56,317,400	-98.60(-2.20%)
Apr 09, 2003	4429	4530	4376	4473	47,991,400	+7.80(+0.17%)
Apr 08, 2003	4453	4512	4407	4465	44,635,200	-25.70(-0.57%)
Apr 07, 2003	4449	4565	4449	4491	57,628,000	+104.50(+2.38%)
Apr 05, 2003	4309	4405	4270	4386	52,938,000	+59.00(+1.36%)
Apr 04, 2003	4282	4364	4265	4327	53,048,600	+55.10(+1.29%)
Apr 03, 2003	4178	4324	4178	4272	65,503,600	+136.60(+3.30%)
Apr 02, 2003	4105	4136	4071	4136	37,259,600	+49.90(+1.22%)
Apr 01, 2003	4112	4113	4035	4086	64,542,600	+0.00(+0.00%)
Mar 31, 2003	4112	4113	4035	4086	0	-122.00(-2.90%)
Mar 29, 2003	4223	4224	4162	4208	39,061,400	+13.10(+0.31%)
Mar 28, 2003	4211	4227	4152	4194	47,121,800	-52.60(-1.24%)
Mar 27, 2003	4292	4296	4224	4247	36,139,800	-16.50(-0.39%)
Mar 26, 2003	4154	4288	4110	4264	54,345,600	+32.90(+0.78%)
Mar 25, 2003	4372	4376	4195	4231	48,827,200	+0.00(+0.00%)
Mar 24, 2003	4372	4376	4195	4231	0	-222.60(-5.00%)
Mar 22, 2003	4483	4483	4370	4453	136,048,192	+168.10(+3.92%)
Mar 21, 2003	4208	4326	4180	4285	59,992,200	+23.40(+0.55%)
Mar 20, 2003	4174	4319	4119	4262	51,310,400	+96.00(+2.30%)
Mar 19, 2003	4184	4254	4096	4166	84,600,000	+35.30(+0.85%)
Mar 18, 2003	3910	4189	3861	4130	51,605,000	+0.00(+0.00%)
Mar 17, 2003	3910	4189	3861	4130	0	+115.10(+2.87%)
Mar 15, 2003	3841	4015	3841	4015	146,343,392	+222.10(+5.86%)
Mar 14, 2003	3727	3822	3714	3793	70,673,400	+117.90(+3.21%)
Mar 13, 2003	3735	3760	3618	3675	72,617,400	-43.50(-1.17%)
Mar 12, 2003	3715	3788	3675	3719	76,474,600	-13.20(-0.35%)
Mar 11, 2003	3887	3896	3727	3732	60,656,400	+0.00(+0.00%)
Mar 10, 2003	3887	3896	3727	3732	0	-148.20(-3.82%)
Mar 08, 2003	3927	3941	3856	3880	57,601,000	-82.30(-2.08%)
Mar 07, 2003	3985	4008	3935	3963	54,427,400	-3.60(-0.09%)
Mar 06, 2003	4019	4032	3959	3966	46,047,400	-79.80(-1.97%)
Mar 05, 2003	4146	4148	4046	4046	88,729,600	-141.20(-3.37%)
Mar 04, 2003	4166	4218	4132	4187	83,932,800	+0.00(+0.00%)
Mar 03, 2003	4166	4218	4132	4187	0	+39.00(+0.94%)
Mar 01, 2003	4066	4150	4059	4148	105,457,400	+64.50(+1.58%)
Feb 28, 2003	4026	4088	3998	4084	95,706,000	+31.70(+0.78%)
Feb 27, 2003	4154	4168	4039	4052	59,633,800	-43.80(-1.07%)
Feb 26, 2003	4148	4151	4049	4096	56,205,000	-85.50(-2.04%)
Feb 25, 2003	4229	4232	4174	4181	33,135,400	+0.00(+0.00%)
Feb 24, 2003	4229	4232	4174	4181	0	-47.40(-1.12%)
Feb 22, 2003	4172	4229	4149	4229	52,214,800	+14.70(+0.35%)
Feb 21, 2003	4230	4281	4175	4214	50,714,800	+3.10(+0.07%)
Feb 20, 2003	4320	4324	4211	4211	58,649,200	-114.50(-2.65%)
Feb 19, 2003	4354	4361	4286	4325	65,305,200	-54.00(-1.23%)
Feb 18, 2003	4344	4390	4334	4379	58,659,200	+0.00(+0.00%)
Feb 17, 2003	4344	4390	4334	4379	0	+106.40(+2.49%)
Feb 15, 2003	4190	4310	4189	4273	48,728,800	+113.70(+2.73%)
Feb 14, 2003	4127	4214	4109	4159	46,922,600	+7.10(+0.17%)
Feb 13, 2003	4211	4226	4146	4152	37,346,000	-102.20(-2.40%)
Feb 12, 2003	4210	4264	4192	4254	46,567,600	+99.40(+2.39%)
Feb 11, 2003	4238	4242	4134	4155	48,707,200	+0.00(+0.00%)
Feb 10, 2003	4238	4242	4134	4155	0	-67.80(-1.61%)
Feb 08, 2003	4258	4294	4215	4223	38,301,200	-34.50(-0.81%)
Feb 07, 2003	4354	4412	4222	4257	50,451,400	-127.70(-2.91%)
Feb 06, 2003	4363	4396	4322	4385	41,495,000	+30.70(+0.71%)
Feb 05, 2003	4471	4471	4352	4354	41,297,800	-117.60(-2.63%)
Feb 04, 2003	4476	4492	4426	4472	34,946,400	+0.00(+0.00%)
Feb 03, 2003	4476	4492	4426	4472	0	+49.40(+1.12%)
Feb 01, 2003	4356	4422	4322	4422	47,944,000	+13.50(+0.31%)
Jan 31, 2003	4367	4468	4348	4409	50,410,200	+76.80(+1.77%)
Jan 30, 2003	4309	4341	4193	4332	62,130,200	+28.70(+0.67%)
Jan 29, 2003	4358	4392	4271	4304	56,237,000	-11.00(-0.25%)
Jan 28, 2003	4459	4461	4314	4314	58,579,600	+0.00(+0.00%)
Jan 27, 2003	4459	4461	4314	4314	0	-162.90(-3.64%)
Jan 25, 2003	4524	4564	4477	4477	43,066,400	-50.90(-1.12%)
Jan 24, 2003	4564	4593	4492	4528	61,357,200	+8.10(+0.18%)
Jan 23, 2003	4648	4663	4520	4520	61,285,800	-130.40(-2.80%)
Jan 22, 2003	4720	4752	4647	4651	48,379,000	-29.10(-0.62%)
Jan 21, 2003	4764	4786	4680	4680	36,947,800	+0.00(+0.00%)
Jan 20, 2003	4764	4786	4680	4680	0	-73.90(-1.55%)
Jan 18, 2003	4872	4872	4743	4754	89,405,600	-75.60(-1.57%)
Jan 17, 2003	4867	4888	4826	4829	40,511,400	-30.80(-0.63%)
Jan 16, 2003	4964	5001	4851	4860	53,574,200	-105.30(-2.12%)
Jan 15, 2003	4890	4965	4875	4965	43,241,000	+77.50(+1.59%)
Jan 14, 2003	4880	4927	4864	4888	40,850,000	+0.00(+0.00%)
Jan 13, 2003	4880	4927	4864	4888	0	+33.60(+0.69%)
Jan 11, 2003	4876	4908	4814	4854	50,426,400	-3.70(-0.08%)
Jan 10, 2003	4850	4876	4790	4858	53,250,400	-24.40(-0.50%)
Jan 09, 2003	4863	4895	4839	4882	43,157,200	-4.70(-0.10%)
Jan 08, 2003	4936	4939	4835	4887	37,996,600	-29.20(-0.59%)
Jan 07, 2003	4914	4943	4846	4916	39,721,000	+0.00(+0.00%)
Jan 06, 2003	4914	4943	4846	4916	0	+16.70(+0.34%)
Jan 04, 2003	4816	4903	4808	4900	41,552,600	+0.00(+0.00%)
Jan 03, 2003	4816	4903	4808	4900	0	+268.70(+5.80%)
Dec 31, 2002	4580	4675	4579	4631	18,504,000	+0.00(+0.00%)
Dec 30, 2002	4580	4675	4579	4631	0	+56.90(+1.24%)
Dec 28, 2002	4698	4698	4574	4574	19,755,800	+0.00(+0.00%)
Dec 27, 2002	4698	4698	4574	4574	0	-157.40(-3.33%)
Dec 24, 2002	4788	4804	4723	4731	22,894,400	+0.00(+0.00%)
Dec 23, 2002	4788	4804	4723	4731	0	-43.30(-0.91%)
Dec 21, 2002	4760	4812	4726	4775	59,180,400	-7.00(-0.15%)
Dec 20, 2002	4832	4863	4757	4782	45,590,400	-23.00(-0.48%)
Dec 19, 2002	4883	4901	4804	4805	43,183,200	-97.70(-1.99%)
Dec 18, 2002	4958	4962	4871	4902	53,444,800	-37.80(-0.77%)
Dec 17, 2002	4820	4955	4819	4940	35,274,600	+0.00(+0.00%)
Dec 16, 2002	4820	4955	4819	4940	0	+92.40(+1.91%)
Dec 14, 2002	4862	4878	4823	4848	44,657,400	-32.30(-0.66%)
Dec 13, 2002	4902	4933	4848	4880	45,556,400	-25.80(-0.53%)
Dec 12, 2002	4926	4967	4880	4906	46,531,600	-3.50(-0.07%)
Dec 11, 2002	4861	4920	4842	4909	42,276,600	+46.30(+0.95%)
Dec 10, 2002	4922	4959	4856	4863	42,089,800	+0.00(+0.00%)
Dec 09, 2002	4922	4959	4856	4863	0	-71.80(-1.45%)
Dec 07, 2002	4969	4986	4858	4935	41,960,400	-15.90(-0.32%)
Dec 06, 2002	5029	5068	4946	4951	38,087,200	-59.70(-1.19%)
Dec 05, 2002	4982	5020	4935	5010	49,441,400	+6.40(+0.13%)
Dec 04, 2002	5134	5144	5001	5004	49,628,800	-146.50(-2.84%)
Dec 03, 2002	5135	5209	5109	5150	0	+0.00(+0.00%)
Dec 02, 2002	5135	5209	5109	5150	0	+33.00(+0.64%)
Nov 30, 2002	5162	5197	5106	5118	0	-32.40(-0.63%)
Nov 29, 2002	5200	5213	5146	5150	0	-32.00(-0.62%)
Nov 28, 2002	5072	5199	5055	5182	0	+89.90(+1.77%)
Nov 27, 2002	5132	5163	5073	5092	0	-59.60(-1.16%)
Nov 26, 2002	5172	5180	5126	5152	0	+0.00(+0.00%)
Nov 25, 2002	5172	5180	5126	5152	0	-9.20(-0.18%)
Nov 23, 2002	5136	5172	5111	5161	0	+26.50(+0.52%)
Nov 22, 2002	5111	5134	5069	5134	0	+100.00(+1.99%)
Nov 21, 2002	5038	5062	4951	5034	0	+34.10(+0.68%)
Nov 20, 2002	4999	5031	4984	5000	0	-33.70(-0.67%)
Nov 19, 2002	5039	5101	5029	5034	0	+0.00(+0.00%)
Nov 18, 2002	5039	5101	5029	5034	0	+6.30(+0.13%)
Nov 16, 2002	4994	5028	4977	5028	0	+78.20(+1.58%)
Nov 15, 2002	4840	4983	4819	4949	0	+117.10(+2.42%)
Nov 14, 2002	4822	4855	4779	4832	0	-23.00(-0.47%)
Nov 13, 2002	4794	4868	4777	4855	0	+63.40(+1.32%)
Nov 12, 2002	4810	4817	4751	4792	0	+0.00(+0.00%)
Nov 11, 2002	4810	4817	4751	4792	0	-53.50(-1.10%)
Nov 09, 2002	4866	4928	4836	4845	0	-53.80(-1.10%)
Nov 08, 2002	5044	5066	4891	4899	0	-112.40(-2.24%)
Nov 07, 2002	5081	5122	5012	5012	0	-27.50(-0.55%)
Nov 06, 2002	4985	5040	4954	5039	0	+12.30(+0.24%)
Nov 05, 2002	4978	5054	4971	5027	0	+0.00(+0.00%)
Nov 04, 2002	4978	5054	4971	5027	0	+132.80(+2.71%)
Nov 02, 2002	4931	4940	4844	4894	0	-55.10(-1.11%)
Nov 01, 2002	4883	4950	4848	4949	0	+63.10(+1.29%)
Oct 31, 2002	4816	4896	4753	4886	0	+132.80(+2.79%)
Oct 30, 2002	4844	4899	4750	4753	0	-148.40(-3.03%)
Oct 29, 2002	4989	5027	4870	4902	0	+0.00(+0.00%)
Oct 28, 2002	4989	5027	4870	4902	0	-37.60(-0.76%)
Oct 25, 2002	4896	4940	4805	4939	0	+42.50(+0.87%)
Oct 24, 2002	4787	4928	4778	4897	0	+135.40(+2.84%)
Oct 23, 2002	4920	4950	4761	4761	0	-121.10(-2.48%)
Oct 22, 2002	4903	4936	4837	4882	0	-35.60(-0.72%)
Oct 21, 2002	4932	4970	4870	4918	0	-49.20(-0.99%)
Oct 18, 2002	4994	5035	4879	4967	0	-26.10(-0.52%)
Oct 17, 2002	4987	5060	4938	4993	0	+68.20(+1.38%)
Oct 16, 2002	4918	5092	4872	4925	0	-71.20(-1.43%)
Oct 15, 2002	4761	5007	4761	4996	0	+272.40(+5.77%)
Oct 14, 2002	4748	4822	4669	4724	0	-45.60(-0.96%)
Oct 11, 2002	4539	4770	4539	4770	0	+236.30(+5.21%)
Oct 10, 2002	4362	4534	4333	4533	0	+98.20(+2.21%)
Oct 09, 2002	4516	4547	4367	4435	0	-62.40(-1.39%)
Oct 08, 2002	4585	4643	4494	4497	0	-69.00(-1.51%)
Oct 07, 2002	4600	4635	4553	4566	0	-110.60(-2.36%)
Oct 04, 2002	4756	4786	4628	4677	0	-111.70(-2.33%)
Oct 03, 2002	4847	4854	4765	4789	0	-60.00(-1.24%)
Oct 02, 2002	4829	4861	4750	4849	0	+130.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.