Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8904	8941	8864	8934	67,090,200	+47.50(+0.53%)
Sep 27, 2007	8909	8931	8881	8886	69,560,400	+26.30(+0.30%)
Sep 26, 2007	8863	8894	8832	8860	71,362,400	+30.50(+0.35%)
Sep 25, 2007	8867	8887	8777	8829	77,853,600	-76.90(-0.86%)
Sep 24, 2007	8874	8940	8866	8906	80,303,600	+8.80(+0.10%)
Sep 21, 2007	8902	8958	8874	8897	148,191,200	+0.60(+0.01%)
Sep 20, 2007	8948	8977	8897	8897	80,604,400	-110.10(-1.22%)
Sep 19, 2007	8966	9058	8924	9007	128,352,200	+230.90(+2.63%)
Sep 18, 2007	8669	8798	8666	8776	85,255,800	+90.10(+1.04%)
Sep 17, 2007	8741	8746	8658	8686	54,840,000	-86.80(-0.99%)
Sep 14, 2007	8827	8840	8727	8773	65,435,000	-105.40(-1.19%)
Sep 13, 2007	8765	8892	8735	8878	67,005,000	+94.00(+1.07%)
Sep 12, 2007	8734	8796	8696	8784	70,677,400	+66.80(+0.77%)
Sep 11, 2007	8674	8731	8658	8717	66,848,600	+104.70(+1.22%)
Sep 10, 2007	8688	8714	8604	8612	80,134,800	-63.60(-0.73%)
Sep 07, 2007	8802	8853	8667	8676	88,324,400	-154.00(-1.74%)
Sep 06, 2007	8897	8897	8758	8830	71,846,200	-13.00(-0.15%)
Sep 05, 2007	8954	8963	8824	8843	86,982,200	-123.20(-1.37%)
Sep 04, 2007	8854	8975	8813	8966	79,542,600	+88.50(+1.00%)
Sep 03, 2007	8935	8938	8863	8878	40,953,400	-3.70(-0.04%)
Aug 31, 2007	8814	8908	8790	8882	69,383,600	+104.80(+1.19%)
Aug 30, 2007	8792	8798	8674	8777	60,213,800	+48.90(+0.56%)
Aug 29, 2007	8655	8736	8631	8728	68,577,200	+13.10(+0.15%)
Aug 28, 2007	8826	8840	8710	8715	68,706,200	-131.50(-1.49%)
Aug 27, 2007	8818	8853	8795	8846	38,070,600	+70.30(+0.80%)
Aug 24, 2007	8689	8776	8682	8776	58,536,000	+37.40(+0.43%)
Aug 23, 2007	8796	8824	8711	8738	83,281,600	+23.90(+0.27%)
Aug 22, 2007	8639	8741	8639	8715	80,506,400	+111.40(+1.29%)
Aug 21, 2007	8603	8645	8528	8603	80,150,800	+8.90(+0.10%)
Aug 20, 2007	8598	8651	8576	8594	78,814,800	+51.30(+0.60%)
Aug 17, 2007	8364	8655	8330	8543	180,382,592	+120.70(+1.43%)
Aug 16, 2007	8474	8535	8387	8422	137,323,600	-239.30(-2.76%)
Aug 15, 2007	8494	8678	8484	8662	95,860,400	+112.30(+1.31%)
Aug 14, 2007	8608	8668	8540	8549	96,575,600	-138.20(-1.59%)
Aug 13, 2007	8667	8708	8617	8688	76,061,000	+122.00(+1.42%)
Aug 10, 2007	8678	8688	8515	8566	136,223,104	-239.80(-2.72%)
Aug 09, 2007	8921	8927	8759	8805	120,738,704	-158.90(-1.77%)
Aug 08, 2007	8805	8992	8797	8964	98,208,000	+217.20(+2.48%)
Aug 07, 2007	8709	8751	8692	8747	93,260,800	+107.10(+1.24%)
Aug 06, 2007	8583	8665	8571	8640	97,325,800	-31.50(-0.36%)
Aug 03, 2007	8800	8817	8643	8671	75,007,800	-104.30(-1.19%)
Aug 02, 2007	8897	8910	8764	8776	124,069,104	-109.30(-1.23%)
Aug 01, 2007	8768	8890	8757	8885	110,360,304	+0.00(+0.00%)
Jul 31, 2007	8768	8890	8757	8885	110,434,800	+179.90(+2.07%)
Jul 30, 2007	8725	8756	8646	8705	98,012,200	-0.50(-0.01%)
Jul 27, 2007	8616	8782	8613	8706	128,627,296	-0.80(-0.01%)
Jul 26, 2007	8967	8980	8706	8706	145,920,096	-216.30(-2.42%)
Jul 25, 2007	8984	9028	8893	8923	108,198,600	-125.00(-1.38%)
Jul 24, 2007	9087	9145	9020	9048	89,440,800	-69.80(-0.77%)
Jul 23, 2007	9106	9118	9038	9118	75,330,400	+12.00(+0.13%)
Jul 20, 2007	9219	9240	9102	9106	136,678,496	-83.80(-0.91%)
Jul 19, 2007	9123	9279	9122	9189	93,295,600	+115.20(+1.27%)
Jul 18, 2007	9128	9162	9072	9074	85,131,400	-145.20(-1.57%)
Jul 17, 2007	9264	9272	9216	9219	67,405,000	-80.50(-0.87%)
Jul 16, 2007	9286	9337	9273	9300	50,359,800	+38.10(+0.41%)
Jul 13, 2007	9335	9355	9251	9262	79,858,200	+13.20(+0.14%)
Jul 12, 2007	9231	9253	9153	9248	81,638,600	+34.10(+0.37%)
Jul 11, 2007	9160	9226	9140	9214	78,005,200	-34.00(-0.37%)
Jul 10, 2007	9282	9328	9191	9248	74,265,000	-48.00(-0.52%)
Jul 09, 2007	9309	9324	9269	9296	55,818,400	+32.40(+0.35%)
Jul 06, 2007	9216	9264	9204	9264	76,167,600	+44.60(+0.48%)
Jul 05, 2007	9324	9336	9204	9219	64,314,200	-75.10(-0.81%)
Jul 04, 2007	9246	9300	9233	9294	42,430,200	+54.20(+0.59%)
Jul 03, 2007	9238	9261	9219	9240	56,270,400	+47.70(+0.52%)
Jul 02, 2007	9196	9232	9176	9193	55,510,800	-16.80(-0.18%)
Jun 29, 2007	9165	9209	9105	9209	66,526,000	+70.50(+0.77%)
Jun 28, 2007	9107	9146	9094	9139	74,779,600	+113.10(+1.25%)
Jun 27, 2007	9043	9054	8993	9026	102,752,896	-47.50(-0.52%)
Jun 26, 2007	9084	9116	9048	9073	80,411,200	-67.90(-0.74%)
Jun 25, 2007	9116	9155	9080	9141	61,001,600	-25.30(-0.28%)
Jun 22, 2007	9249	9261	9158	9166	108,723,400	-63.80(-0.69%)
Jun 21, 2007	9291	9319	9188	9230	85,275,000	-117.00(-1.25%)
Jun 20, 2007	9364	9398	9333	9347	73,947,200	+13.90(+0.15%)
Jun 19, 2007	9387	9405	9309	9333	66,444,600	-32.30(-0.34%)
Jun 18, 2007	9416	9441	9340	9366	63,291,000	-30.10(-0.32%)
Jun 15, 2007	9297	9430	9297	9396	174,629,200	+103.50(+1.11%)
Jun 14, 2007	9223	9292	9212	9292	98,913,600	+146.20(+1.60%)
Jun 13, 2007	9156	9179	9110	9146	98,589,600	-34.90(-0.38%)
Jun 12, 2007	9196	9254	9156	9181	86,756,600	-42.00(-0.46%)
Jun 11, 2007	9202	9223	9170	9223	67,864,600	+72.30(+0.79%)
Jun 08, 2007	9093	9169	9057	9151	112,046,200	-1.40(-0.02%)
Jun 07, 2007	9307	9320	9139	9152	88,712,800	-125.40(-1.35%)
Jun 06, 2007	9396	9425	9246	9278	125,503,696	-130.70(-1.39%)
Jun 05, 2007	9498	9504	9408	9408	114,858,304	-79.30(-0.84%)
Jun 04, 2007	9516	9548	9452	9488	61,706,400	-44.00(-0.46%)
Jun 01, 2007	9474	9537	9474	9532	121,822,704	+80.70(+0.85%)
May 31, 2007	9458	9479	9438	9451	84,946,000	+68.00(+0.72%)
May 30, 2007	9343	9383	9303	9383	61,979,800	-13.20(-0.14%)
May 29, 2007	9408	9417	9378	9396	48,113,200	+14.70(+0.16%)
May 25, 2007	9323	9385	9313	9381	62,490,000	+24.30(+0.26%)
May 24, 2007	9397	9434	9353	9357	71,205,000	-81.80(-0.87%)
May 23, 2007	9391	9458	9378	9439	71,101,600	+77.70(+0.83%)
May 22, 2007	9391	9404	9346	9361	96,485,200	-44.20(-0.47%)
May 21, 2007	9447	9474	9399	9405	57,492,200	-19.40(-0.21%)
May 18, 2007	9390	9430	9380	9425	132,117,800	+67.20(+0.72%)
May 17, 2007	9378	9394	9349	9358	90,378,800	+0.00(+0.00%)
May 16, 2007	9378	9394	9349	9358	90,378,800	-33.50(-0.36%)
May 15, 2007	9366	9403	9342	9391	79,040,800	+3.70(+0.04%)
May 14, 2007	9464	9466	9364	9387	82,158,200	-21.00(-0.22%)
May 11, 2007	9289	9412	9249	9408	89,699,000	+41.00(+0.44%)
May 10, 2007	9440	9441	9367	9367	78,661,000	-60.40(-0.64%)
May 09, 2007	9434	9472	9378	9428	120,105,904	+50.60(+0.54%)
May 08, 2007	9449	9471	9346	9377	84,317,000	-78.40(-0.83%)
May 07, 2007	9476	9479	9418	9456	56,227,600	+0.00(+0.00%)
May 04, 2007	9413	9470	9411	9456	85,803,800	+62.50(+0.67%)
May 03, 2007	9435	9458	9312	9393	155,019,504	-52.00(-0.55%)
May 02, 2007	9440	9462	9386	9445	120,229,904	+16.70(+0.18%)
May 01, 2007	9398	9474	9395	9428	54,283,800	+0.00(+0.00%)
Apr 30, 2007	9398	9474	9395	9428	54,283,800	+8.40(+0.09%)
Apr 27, 2007	9470	9486	9398	9420	73,784,200	-61.40(-0.65%)
Apr 26, 2007	9498	9515	9432	9481	127,788,400	+52.00(+0.55%)
Apr 25, 2007	9381	9429	9375	9429	76,769,800	+36.90(+0.39%)
Apr 24, 2007	9444	9448	9344	9392	80,425,400	-45.70(-0.48%)
Apr 23, 2007	9441	9468	9408	9438	76,121,200	+38.30(+0.41%)
Apr 20, 2007	9318	9417	9304	9400	116,175,696	+143.00(+1.54%)
Apr 19, 2007	9183	9262	9158	9257	81,882,200	-21.70(-0.23%)
Apr 18, 2007	9234	9289	9203	9278	122,686,800	+50.50(+0.55%)
Apr 17, 2007	9256	9260	9211	9228	85,741,000	-41.90(-0.45%)
Apr 16, 2007	9224	9280	9217	9270	77,481,400	+92.40(+1.01%)
Apr 13, 2007	9126	9191	9123	9178	60,349,600	+67.40(+0.74%)
Apr 12, 2007	9122	9139	9059	9110	111,808,000	-26.00(-0.28%)
Apr 11, 2007	9145	9181	9115	9136	85,857,200	-14.60(-0.16%)
Apr 10, 2007	9103	9160	9084	9151	94,010,600	+51.60(+0.57%)
Apr 09, 2007	9053	9101	9033	9099	63,509,000	+0.00(+0.00%)
Apr 05, 2007	9053	9101	9033	9099	68,414,000	+41.50(+0.46%)
Apr 04, 2007	9079	9081	9034	9058	107,111,296	+3.60(+0.04%)
Apr 03, 2007	9011	9078	8995	9054	73,666,000	+97.70(+1.09%)
Apr 02, 2007	8932	8976	8887	8956	71,884,200	-20.70(-0.23%)
Mar 30, 2007	8987	9031	8950	8977	67,828,600	-0.50(-0.01%)
Mar 29, 2007	8907	8979	8895	8978	45,364,600	+106.90(+1.21%)
Mar 28, 2007	8926	8932	8836	8871	57,719,400	-95.70(-1.07%)
Mar 27, 2007	9053	9058	8965	8966	60,405,400	-39.70(-0.44%)
Mar 26, 2007	9092	9092	8974	9006	50,881,600	-83.80(-0.92%)
Mar 23, 2007	9069	9107	9038	9090	49,151,200	+15.50(+0.17%)
Mar 22, 2007	9054	9101	9031	9074	111,317,400	+132.10(+1.48%)
Mar 21, 2007	8881	8961	8871	8942	55,620,400	+59.80(+0.67%)
Mar 20, 2007	8846	8886	8788	8882	62,198,000	+40.70(+0.46%)
Mar 19, 2007	8803	8845	8775	8842	61,836,200	+124.10(+1.42%)
Mar 16, 2007	8697	8761	8672	8718	131,977,400	+10.80(+0.12%)
Mar 15, 2007	8685	8722	8646	8707	93,444,600	+129.10(+1.51%)
Mar 14, 2007	8649	8691	8574	8578	125,766,304	-251.40(-2.85%)
Mar 13, 2007	8900	8906	8823	8829	64,869,800	-70.30(-0.79%)
Mar 12, 2007	8969	9001	8875	8899	59,879,600	-34.50(-0.39%)
Mar 10, 2007	8938	8965	8869	8934	76,883,000	-21.80(-0.24%)
Mar 09, 2007	8904	8966	8899	8956	80,410,600	+77.30(+0.87%)
Mar 08, 2007	8799	8879	8771	8878	95,236,000	+102.80(+1.17%)
Mar 07, 2007	8781	8792	8692	8776	166,839,008	+98.70(+1.14%)
Mar 06, 2007	8641	8708	8609	8677	109,098,704	+0.00(+0.00%)
Mar 05, 2007	8641	8708	8609	8677	0	-121.80(-1.38%)
Mar 03, 2007	8844	8878	8738	8799	117,170,600	+16.80(+0.19%)
Mar 02, 2007	8785	8906	8622	8782	247,398,592	-7.80(-0.09%)
Mar 01, 2007	8742	8863	8704	8790	168,811,904	-120.10(-1.35%)
Feb 28, 2007	9130	9136	8892	8910	155,950,000	-313.20(-3.40%)
Feb 27, 2007	9243	9267	9223	9223	88,625,200	+0.00(+0.00%)
Feb 26, 2007	9243	9267	9223	9223	0	-35.00(-0.38%)
Feb 24, 2007	9259	9272	9206	9258	75,431,000	+6.20(+0.07%)
Feb 23, 2007	9239	9286	9233	9252	86,077,200	+44.70(+0.49%)
Feb 22, 2007	9334	9358	9198	9207	76,673,000	-108.20(-1.16%)
Feb 21, 2007	9359	9359	9274	9315	61,841,800	-30.30(-0.32%)
Feb 20, 2007	9338	9377	9336	9346	46,258,000	+0.00(+0.00%)
Feb 19, 2007	9338	9377	9336	9346	0	+9.30(+0.10%)
Feb 17, 2007	9280	9337	9272	9336	85,844,200	+30.90(+0.33%)
Feb 16, 2007	9332	9336	9262	9305	111,212,304	+6.20(+0.07%)
Feb 15, 2007	9276	9299	9232	9299	75,720,200	+59.20(+0.64%)
Feb 14, 2007	9274	9288	9231	9240	78,439,000	-21.60(-0.23%)
Feb 13, 2007	9248	9273	9227	9262	56,875,800	+0.00(+0.00%)
Feb 12, 2007	9248	9273	9227	9262	0	-30.50(-0.33%)
Feb 10, 2007	9268	9309	9260	9292	55,549,000	+62.80(+0.68%)
Feb 09, 2007	9292	9301	9202	9229	90,126,200	-58.90(-0.63%)
Feb 08, 2007	9272	9288	9235	9288	62,206,800	+22.00(+0.24%)
Feb 07, 2007	9259	9303	9259	9266	51,029,000	+8.30(+0.09%)
Feb 06, 2007	9250	9261	9225	9258	49,954,000	+0.00(+0.00%)
Feb 05, 2007	9250	9261	9225	9258	0	-2.60(-0.03%)
Feb 03, 2007	9231	9264	9226	9260	62,193,400	+42.60(+0.46%)
Feb 02, 2007	9206	9252	9201	9218	74,199,200	+82.80(+0.91%)
Feb 01, 2007	9132	9159	9092	9135	64,505,200	-11.90(-0.13%)
Jan 31, 2007	9106	9149	9092	9147	51,995,400	+36.20(+0.40%)
Jan 30, 2007	9045	9128	9023	9111	55,232,000	+0.00(+0.00%)
Jan 29, 2007	9045	9128	9023	9111	0	+69.70(+0.77%)
Jan 27, 2007	9109	9114	9041	9041	71,285,800	-93.00(-1.02%)
Jan 26, 2007	9184	9201	9115	9134	66,832,200	-19.00(-0.21%)
Jan 25, 2007	9135	9156	9116	9153	60,854,200	+47.60(+0.52%)
Jan 24, 2007	9104	9148	9071	9106	80,638,200	+3.30(+0.04%)
Jan 23, 2007	9154	9182	9085	9102	64,020,400	+0.00(+0.00%)
Jan 22, 2007	9154	9182	9085	9102	0	-52.90(-0.58%)
Jan 20, 2007	9077	9155	9054	9155	81,031,200	+55.80(+0.61%)
Jan 19, 2007	9117	9151	9075	9099	62,533,400	-5.30(-0.06%)
Jan 18, 2007	9080	9119	9064	9105	56,226,400	+31.60(+0.35%)
Jan 17, 2007	9104	9115	9067	9073	49,699,200	-28.70(-0.32%)
Jan 16, 2007	9063	9113	9048	9102	52,641,800	+0.00(+0.00%)
Jan 15, 2007	9063	9113	9048	9102	0	+68.90(+0.76%)
Jan 13, 2007	8979	9033	8968	9033	67,872,400	+44.90(+0.50%)
Jan 12, 2007	8906	8988	8885	8988	74,392,400	+126.30(+1.43%)
Jan 11, 2007	8847	8874	8815	8862	63,554,400	-12.40(-0.14%)
Jan 10, 2007	8894	8920	8874	8874	55,593,000	+23.70(+0.27%)
Jan 09, 2007	8917	8932	8837	8850	61,637,200	+0.00(+0.00%)
Jan 08, 2007	8917	8932	8837	8850	0	-49.90(-0.56%)
Jan 06, 2007	8918	8949	8899	8900	66,975,800	-25.00(-0.28%)
Jan 05, 2007	8881	8925	8866	8925	69,011,800	+5.00(+0.06%)
Jan 04, 2007	8890	8922	8869	8920	67,381,600	+0.00(+0.00%)
Jan 03, 2007	8890	8922	8869	8920	0	+134.50(+1.53%)
Dec 30, 2006	8814	8820	8754	8786	18,379,000	-17.60(-0.20%)
Dec 29, 2006	8849	8849	8798	8803	28,374,600	-18.90(-0.21%)
Dec 28, 2006	8756	8822	8752	8822	24,141,400	+0.00(+0.00%)
Dec 27, 2006	8756	8822	8752	8822	0	+95.50(+1.09%)
Dec 26, 2006	8770	8778	8727	8727	24,646,400	+0.00(+0.00%)
Dec 23, 2006	8770	8778	8727	8727	24,646,400	-48.70(-0.55%)
Dec 22, 2006	8782	8798	8770	8775	51,898,000	+4.60(+0.05%)
Dec 21, 2006	8811	8826	8764	8771	56,620,600	+7.70(+0.09%)
Dec 20, 2006	8778	8802	8742	8763	58,270,800	-61.20(-0.69%)
Dec 19, 2006	8783	8838	8781	8824	71,070,600	+0.00(+0.00%)
Dec 18, 2006	8783	8838	8781	8824	0	+37.40(+0.43%)
Dec 16, 2006	8803	8828	8777	8787	129,474,496	+10.30(+0.12%)
Dec 15, 2006	8693	8777	8693	8777	66,458,000	+98.10(+1.13%)
Dec 14, 2006	8658	8713	8656	8678	64,602,800	+8.40(+0.10%)
Dec 13, 2006	8598	8672	8582	8670	63,129,400	+76.10(+0.89%)
Dec 12, 2006	8579	8614	8576	8594	57,533,200	+0.00(+0.00%)
Dec 11, 2006	8579	8614	8576	8594	0	+53.10(+0.62%)
Dec 09, 2006	8558	8569	8496	8541	63,871,000	-30.00(-0.35%)
Dec 08, 2006	8499	8595	8499	8571	100,092,096	+61.00(+0.72%)
Dec 07, 2006	8462	8511	8457	8510	54,344,400	+57.80(+0.68%)
Dec 06, 2006	8496	8533	8452	8452	67,900,400	-27.30(-0.32%)
Dec 05, 2006	8458	8479	8398	8479	58,029,000	+0.00(+0.00%)
Dec 04, 2006	8458	8479	8398	8479	0	+59.10(+0.70%)
Dec 02, 2006	8496	8551	8391	8420	75,255,800	-64.30(-0.76%)
Dec 01, 2006	8578	8596	8485	8485	68,793,400	-85.30(-1.00%)
Nov 30, 2006	8495	8572	8469	8570	66,800,000	+107.70(+1.27%)
Nov 29, 2006	8490	8515	8432	8462	80,413,200	-55.10(-0.65%)
Nov 28, 2006	8622	8656	8517	8517	64,445,800	+0.00(+0.00%)
Nov 27, 2006	8622	8656	8517	8517	0	-124.20(-1.44%)
Nov 25, 2006	8739	8745	8585	8642	62,351,400	-109.80(-1.25%)
Nov 24, 2006	8791	8819	8749	8751	33,741,400	-27.20(-0.31%)
Nov 23, 2006	8797	8823	8770	8778	50,729,000	+3.90(+0.04%)
Nov 22, 2006	8755	8825	8755	8775	53,150,000	+14.60(+0.17%)
Nov 21, 2006	8716	8770	8674	8760	67,735,800	+0.00(+0.00%)
Nov 20, 2006	8716	8770	8674	8760	0	+14.20(+0.16%)
Nov 18, 2006	8784	8820	8724	8746	67,063,600	-43.60(-0.50%)
Nov 17, 2006	8790	8802	8762	8789	59,396,600	-1.80(-0.02%)
Nov 16, 2006	8787	8809	8753	8791	53,054,400	+57.40(+0.66%)
Nov 15, 2006	8760	8776	8713	8734	76,672,000	-18.30(-0.21%)
Nov 14, 2006	8662	8769	8654	8752	55,751,200	+0.00(+0.00%)
Nov 13, 2006	8662	8769	8654	8752	0	+16.30(+0.19%)
Nov 11, 2006	8729	8739	8704	8736	49,980,200	-28.40(-0.32%)
Nov 10, 2006	8791	8800	8748	8764	57,232,800	-12.50(-0.14%)
Nov 09, 2006	8801	8823	8752	8777	61,710,400	-58.90(-0.67%)
Nov 08, 2006	8803	8836	8783	8836	73,717,600	+37.10(+0.42%)
Nov 07, 2006	8723	8798	8718	8798	54,248,000	+0.00(+0.00%)
Nov 06, 2006	8723	8798	8718	8798	0	+100.00(+1.15%)
Nov 04, 2006	8670	8724	8634	8698	51,426,800	+52.80(+0.61%)
Nov 03, 2006	8600	8664	8574	8646	77,116,000	+32.70(+0.38%)
Nov 02, 2006	8581	8631	8573	8613	55,854,400	+43.30(+0.51%)
Nov 01, 2006	8576	8630	8570	8570	79,967,200	-82.70(-0.96%)
Oct 31, 2006	8648	8662	8620	8652	39,896,600	+0.00(+0.00%)
Oct 30, 2006	8648	8662	8620	8652	0	-43.00(-0.49%)
Oct 27, 2006	8684	8699	8650	8695	62,529,800	+21.60(+0.25%)
Oct 26, 2006	8724	8750	8673	8674	82,975,000	-8.70(-0.10%)
Oct 25, 2006	8658	8702	8643	8682	55,607,800	+19.80(+0.23%)
Oct 24, 2006	8691	8708	8638	8663	50,793,000	-34.90(-0.40%)
Oct 23, 2006	8663	8712	8636	8698	45,913,400	+54.60(+0.63%)
Oct 20, 2006	8641	8661	8609	8643	49,495,400	+22.30(+0.26%)
Oct 19, 2006	8596	8632	8553	8621	52,089,200	+0.50(+0.01%)
Oct 18, 2006	8575	8632	8567	8620	50,778,400	+84.90(+0.99%)
Oct 17, 2006	8617	8622	8522	8535	55,283,400	-96.80(-1.12%)
Oct 16, 2006	8660	8671	8621	8632	45,222,800	-19.00(-0.22%)
Oct 13, 2006	8676	8678	8622	8651	49,976,000	-22.60(-0.26%)
Oct 12, 2006	8641	8674	8602	8674	57,561,200	+35.70(+0.41%)
Oct 11, 2006	8605	8638	8585	8638	51,361,800	+10.80(+0.13%)
Oct 10, 2006	8564	8627	8551	8627	58,817,400	+78.30(+0.92%)
Oct 09, 2006	8501	8549	8490	8549	41,607,800	+27.70(+0.33%)
Oct 06, 2006	8515	8530	8486	8521	85,248,600	+10.20(+0.12%)
Oct 05, 2006	8504	8515	8473	8511	63,197,800	+62.10(+0.74%)
Oct 04, 2006	8413	8451	8409	8449	44,770,600	+58.70(+0.70%)
Oct 03, 2006	8375	8390	8346	8390	42,383,000	+9.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.