Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 4763 | 4783 | 4668 | 4783 | 0 | -126.30(-2.57%) |
Sep 27, 2002 | 4864 | 4929 | 4808 | 4909 | 0 | +10.20(+0.21%) |
Sep 26, 2002 | 4719 | 4899 | 4706 | 4899 | 0 | +254.50(+5.48%) |
Sep 25, 2002 | 4501 | 4729 | 4468 | 4645 | 0 | +78.20(+1.71%) |
Sep 24, 2002 | 4576 | 4608 | 4397 | 4566 | 0 | +5.00(+0.11%) |
Sep 23, 2002 | 4709 | 4796 | 4540 | 4561 | 0 | -176.10(-3.72%) |
Sep 20, 2002 | 4663 | 4835 | 4646 | 4738 | 0 | +6.90(+0.15%) |
Sep 19, 2002 | 4820 | 4868 | 4710 | 4731 | 0 | -83.90(-1.74%) |
Sep 18, 2002 | 4854 | 4862 | 4780 | 4814 | 0 | -95.30(-1.94%) |
Sep 17, 2002 | 5074 | 5114 | 4902 | 4910 | 0 | -46.90(-0.95%) |
Sep 16, 2002 | 5003 | 5036 | 4919 | 4957 | 0 | -2.60(-0.05%) |
Sep 13, 2002 | 5029 | 5086 | 4901 | 4959 | 0 | -120.20(-2.37%) |
Sep 12, 2002 | 5194 | 5197 | 5069 | 5080 | 0 | -171.40(-3.26%) |
Sep 11, 2002 | 5138 | 5263 | 5074 | 5251 | 0 | +127.60(+2.49%) |
Sep 10, 2002 | 5087 | 5132 | 5063 | 5123 | 0 | +92.80(+1.84%) |
Sep 09, 2002 | 5079 | 5080 | 4973 | 5030 | 0 | -74.00(-1.45%) |
Sep 06, 2002 | 4959 | 5109 | 4938 | 5104 | 0 | +145.90(+2.94%) |
Sep 05, 2002 | 5001 | 5010 | 4855 | 4959 | 0 | -1.40(-0.03%) |
Sep 04, 2002 | 4873 | 5003 | 4830 | 4960 | 0 | +46.10(+0.94%) |
Sep 03, 2002 | 5061 | 5072 | 4895 | 4914 | 0 | -182.10(-3.57%) |
Sep 02, 2002 | 5182 | 5187 | 5091 | 5096 | 0 | -134.50(-2.57%) |
Aug 30, 2002 | 5160 | 5268 | 5139 | 5230 | 0 | +101.20(+1.97%) |
Aug 29, 2002 | 5227 | 5233 | 5098 | 5129 | 0 | -136.60(-2.59%) |
Aug 28, 2002 | 5419 | 5429 | 5265 | 5266 | 0 | -225.10(-4.10%) |
Aug 27, 2002 | 5433 | 5509 | 5396 | 5491 | 0 | +66.80(+1.23%) |
Aug 26, 2002 | 5464 | 5535 | 5414 | 5424 | 0 | -69.10(-1.26%) |
Aug 23, 2002 | 5526 | 5534 | 5455 | 5493 | 0 | -18.10(-0.33%) |
Aug 22, 2002 | 5488 | 5552 | 5430 | 5511 | 0 | +25.00(+0.46%) |
Aug 21, 2002 | 5406 | 5539 | 5356 | 5486 | 0 | +106.90(+1.99%) |
Aug 20, 2002 | 5508 | 5539 | 5355 | 5380 | 0 | -155.30(-2.81%) |
Aug 19, 2002 | 5350 | 5541 | 5342 | 5535 | 0 | +133.20(+2.47%) |
Aug 16, 2002 | 5398 | 5432 | 5291 | 5402 | 0 | -22.50(-0.41%) |
Aug 15, 2002 | 5370 | 5443 | 5350 | 5424 | 0 | +157.30(+2.99%) |
Aug 14, 2002 | 5211 | 5318 | 5182 | 5267 | 0 | -58.00(-1.09%) |
Aug 13, 2002 | 5295 | 5355 | 5191 | 5325 | 0 | +80.00(+1.53%) |
Aug 12, 2002 | 5256 | 5293 | 5178 | 5245 | 0 | -79.20(-1.49%) |
Aug 09, 2002 | 5311 | 5357 | 5151 | 5324 | 0 | +70.00(+1.33%) |
Aug 08, 2002 | 5163 | 5258 | 5121 | 5254 | 0 | +199.80(+3.95%) |
Aug 07, 2002 | 5112 | 5279 | 5050 | 5054 | 0 | -73.00(-1.42%) |
Aug 06, 2002 | 4701 | 5164 | 4676 | 5127 | 0 | +278.20(+5.74%) |
Aug 05, 2002 | 4988 | 4991 | 4833 | 4849 | 0 | -187.80(-3.73%) |
Aug 02, 2002 | 5087 | 5146 | 4949 | 5037 | 0 | -58.90(-1.16%) |
Aug 01, 2002 | 5205 | 5279 | 5093 | 5096 | 0 | -101.00(-1.94%) |
Jul 31, 2002 | 5278 | 5398 | 5139 | 5197 | 0 | -18.70(-0.36%) |
Jul 30, 2002 | 5318 | 5340 | 5148 | 5215 | 0 | -56.90(-1.08%) |
Jul 29, 2002 | 5093 | 5320 | 5078 | 5272 | 0 | +248.70(+4.95%) |
Jul 26, 2002 | 4860 | 5043 | 4774 | 5024 | 0 | +117.30(+2.39%) |
Jul 25, 2002 | 4686 | 4920 | 4686 | 4906 | 0 | +298.50(+6.48%) |
Jul 24, 2002 | 4533 | 4608 | 4373 | 4608 | 0 | -20.80(-0.45%) |
Jul 23, 2002 | 4834 | 4893 | 4560 | 4629 | 0 | -71.10(-1.51%) |
Jul 22, 2002 | 4980 | 5012 | 4689 | 4700 | 0 | -276.60(-5.56%) |
Jul 19, 2002 | 5136 | 5143 | 4976 | 4976 | 0 | -295.20(-5.60%) |
Jul 18, 2002 | 5302 | 5358 | 5226 | 5272 | 0 | -28.20(-0.53%) |
Jul 17, 2002 | 5175 | 5384 | 5175 | 5300 | 0 | +74.40(+1.42%) |
Jul 16, 2002 | 5453 | 5460 | 5093 | 5225 | 0 | -132.70(-2.48%) |
Jul 15, 2002 | 5564 | 5618 | 5358 | 5358 | 0 | -246.70(-4.40%) |
Jul 12, 2002 | 5659 | 5674 | 5448 | 5605 | 0 | +66.20(+1.20%) |
Jul 11, 2002 | 5643 | 5671 | 5531 | 5538 | 0 | -237.00(-4.10%) |
Jul 10, 2002 | 5870 | 5887 | 5776 | 5776 | 0 | -191.50(-3.21%) |
Jul 09, 2002 | 5987 | 6054 | 5932 | 5967 | 0 | -35.30(-0.59%) |
Jul 08, 2002 | 5959 | 6020 | 5918 | 6002 | 0 | -21.90(-0.36%) |
Jul 05, 2002 | 5919 | 6031 | 5908 | 6024 | 0 | +176.40(+3.02%) |
Jul 04, 2002 | 5778 | 5859 | 5771 | 5848 | 0 | +136.40(+2.39%) |
Jul 03, 2002 | 5893 | 5926 | 5711 | 5711 | 0 | -152.40(-2.60%) |
Jul 02, 2002 | 5888 | 5920 | 5844 | 5864 | 0 | -121.30(-2.03%) |
Jul 01, 2002 | 5921 | 6058 | 5900 | 5985 | 0 | +5.40(+0.09%) |
Jun 28, 2002 | 5806 | 5980 | 5797 | 5980 | 0 | +261.80(+4.58%) |
Jun 27, 2002 | 5734 | 5790 | 5634 | 5718 | 0 | +88.90(+1.58%) |
Jun 26, 2002 | 5500 | 5659 | 5490 | 5629 | 0 | -152.40(-2.64%) |
Jun 25, 2002 | 5688 | 5782 | 5676 | 5781 | 0 | +187.20(+3.35%) |
Jun 24, 2002 | 5772 | 5803 | 5594 | 5594 | 0 | -197.40(-3.41%) |
Jun 21, 2002 | 5773 | 5892 | 5659 | 5792 | 0 | +13.70(+0.24%) |
Jun 20, 2002 | 5919 | 5956 | 5778 | 5778 | 0 | -193.70(-3.24%) |
Jun 19, 2002 | 5985 | 6019 | 5928 | 5972 | 0 | -100.60(-1.66%) |
Jun 18, 2002 | 6187 | 6188 | 6024 | 6072 | 0 | -88.70(-1.44%) |
Jun 17, 2002 | 5998 | 6169 | 5995 | 6161 | 0 | +180.20(+3.01%) |
Jun 14, 2002 | 6007 | 6012 | 5862 | 5981 | 0 | -70.10(-1.16%) |
Jun 13, 2002 | 6170 | 6192 | 6028 | 6051 | 0 | -91.20(-1.48%) |
Jun 12, 2002 | 6258 | 6262 | 6114 | 6142 | 0 | -188.30(-2.97%) |
Jun 11, 2002 | 6278 | 6346 | 6225 | 6330 | 0 | +62.80(+1.00%) |
Jun 10, 2002 | 6288 | 6310 | 6235 | 6268 | 0 | +16.60(+0.27%) |
Jun 07, 2002 | 6287 | 6296 | 6198 | 6251 | 0 | -115.10(-1.81%) |
Jun 06, 2002 | 6425 | 6451 | 6362 | 6366 | 0 | -34.10(-0.53%) |
Jun 05, 2002 | 6444 | 6447 | 6400 | 6400 | 0 | -15.60(-0.24%) |
Jun 04, 2002 | 6506 | 6511 | 6416 | 6416 | 0 | -135.40(-2.07%) |
Jun 03, 2002 | 6572 | 6573 | 6539 | 6551 | 0 | -23.70(-0.36%) |
May 31, 2002 | 6550 | 6604 | 6549 | 6575 | 0 | +30.70(+0.47%) |
May 30, 2002 | 6584 | 6589 | 6520 | 6544 | 0 | -53.90(-0.82%) |
May 29, 2002 | 6567 | 6598 | 6553 | 6598 | 0 | +13.90(+0.21%) |
May 28, 2002 | 6620 | 6639 | 6573 | 6584 | 0 | -23.60(-0.36%) |
May 27, 2002 | 6557 | 6623 | 6555 | 6608 | 0 | +31.70(+0.48%) |
May 24, 2002 | 6606 | 6619 | 6562 | 6576 | 0 | +11.90(+0.18%) |
May 23, 2002 | 6598 | 6609 | 6544 | 6564 | 0 | -21.80(-0.33%) |
May 22, 2002 | 6602 | 6636 | 6576 | 6586 | 0 | -37.40(-0.56%) |
May 21, 2002 | 6608 | 6649 | 6570 | 6623 | 0 | +17.30(+0.26%) |
May 20, 2002 | 6665 | 6671 | 6598 | 6606 | 0 | -36.60(-0.55%) |
May 17, 2002 | 6734 | 6741 | 6643 | 6643 | 0 | -49.40(-0.74%) |
May 16, 2002 | 6664 | 6721 | 6658 | 6692 | 0 | +21.90(+0.33%) |
May 15, 2002 | 6632 | 6686 | 6627 | 6670 | 0 | +47.80(+0.72%) |
May 14, 2002 | 6606 | 6650 | 6582 | 6622 | 0 | +54.00(+0.82%) |
May 13, 2002 | 6508 | 6568 | 6493 | 6568 | 0 | +35.20(+0.54%) |
May 10, 2002 | 6567 | 6579 | 6519 | 6533 | 0 | -62.00(-0.94%) |
May 09, 2002 | 6620 | 6636 | 6588 | 6595 | 0 | +3.20(+0.05%) |
May 08, 2002 | 6518 | 6600 | 6506 | 6592 | 0 | +113.80(+1.76%) |
May 07, 2002 | 6571 | 6571 | 6448 | 6478 | 0 | -93.40(-1.42%) |
May 06, 2002 | 6583 | 6622 | 6565 | 6572 | 0 | -27.20(-0.41%) |
May 03, 2002 | 6547 | 6638 | 6547 | 6599 | 0 | +46.40(+0.71%) |
May 02, 2002 | 6582 | 6588 | 6532 | 6552 | 0 | -5.30(-0.08%) |
Apr 30, 2002 | 6542 | 6574 | 6520 | 6558 | 0 | -9.20(-0.14%) |
Apr 29, 2002 | 6512 | 6578 | 6487 | 6567 | 0 | +36.70(+0.56%) |
Apr 26, 2002 | 6595 | 6610 | 6530 | 6530 | 0 | -61.70(-0.94%) |
Apr 25, 2002 | 6666 | 6666 | 6554 | 6592 | 0 | -88.00(-1.32%) |
Apr 24, 2002 | 6666 | 6680 | 6642 | 6680 | 0 | +4.80(+0.07%) |
Apr 23, 2002 | 6665 | 6718 | 6650 | 6675 | 0 | -10.30(-0.15%) |
Apr 22, 2002 | 6687 | 6697 | 6655 | 6685 | 0 | +8.60(+0.13%) |
Apr 19, 2002 | 6677 | 6688 | 6649 | 6677 | 0 | -10.70(-0.16%) |
Apr 18, 2002 | 6710 | 6723 | 6658 | 6687 | 0 | -3.90(-0.06%) |
Apr 17, 2002 | 6686 | 6713 | 6677 | 6691 | 0 | +11.90(+0.18%) |
Apr 16, 2002 | 6616 | 6683 | 6611 | 6679 | 0 | +63.90(+0.97%) |
Apr 15, 2002 | 6608 | 6638 | 6584 | 6616 | 0 | +22.50(+0.34%) |
Apr 12, 2002 | 6595 | 6608 | 6559 | 6593 | 0 | -2.90(-0.04%) |
Apr 11, 2002 | 6674 | 6698 | 6595 | 6596 | 0 | -84.80(-1.27%) |
Apr 10, 2002 | 6627 | 6697 | 6618 | 6681 | 0 | +39.60(+0.60%) |
Apr 09, 2002 | 6624 | 6642 | 6605 | 6641 | 0 | +56.00(+0.85%) |
Apr 08, 2002 | 6652 | 6660 | 6560 | 6585 | 0 | -77.00(-1.16%) |
Apr 06, 2002 | 6678 | 6687 | 6644 | 6662 | 0 | -8.60(-0.13%) |
Apr 05, 2002 | 6672 | 6717 | 6651 | 6671 | 0 | -23.40(-0.35%) |
Apr 04, 2002 | 6645 | 6712 | 6617 | 6694 | 0 | +22.60(+0.34%) |
Apr 03, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 6652 | 6674 | 6640 | 6672 | 0 | +16.30(+0.24%) |
Mar 29, 2002 | 6638 | 6677 | 6636 | 6655 | 0 | +23.40(+0.35%) |
Mar 28, 2002 | 6631 | 6645 | 6615 | 6632 | 0 | +7.50(+0.11%) |
Mar 27, 2002 | 6558 | 6652 | 6550 | 6624 | 0 | +14.20(+0.21%) |
Mar 26, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 6619 | 6673 | 6608 | 6610 | 0 | -5.70(-0.09%) |
Mar 23, 2002 | 6601 | 6638 | 6578 | 6616 | 0 | +15.40(+0.23%) |
Mar 22, 2002 | 6580 | 6639 | 6577 | 6600 | 0 | -11.70(-0.18%) |
Mar 21, 2002 | 6616 | 6626 | 6597 | 6612 | 0 | -17.90(-0.27%) |
Mar 20, 2002 | 6625 | 6654 | 6617 | 6630 | 0 | +7.40(+0.11%) |
Mar 19, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 6573 | 6641 | 6565 | 6623 | 0 | +51.30(+0.78%) |
Mar 16, 2002 | 6572 | 6575 | 6525 | 6571 | 0 | +27.80(+0.42%) |
Mar 15, 2002 | 6498 | 6561 | 6495 | 6544 | 0 | +46.40(+0.71%) |
Mar 14, 2002 | 6470 | 6542 | 6450 | 6497 | 0 | +44.10(+0.68%) |
Mar 13, 2002 | 6467 | 6484 | 6430 | 6453 | 0 | -43.60(-0.67%) |
Mar 12, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 6517 | 6517 | 6477 | 6497 | 0 | -34.60(-0.53%) |
Mar 09, 2002 | 6432 | 6537 | 6429 | 6531 | 0 | +90.60(+1.41%) |
Mar 08, 2002 | 6457 | 6478 | 6424 | 6441 | 0 | +24.30(+0.38%) |
Mar 07, 2002 | 6405 | 6433 | 6386 | 6416 | 0 | +3.80(+0.06%) |
Mar 06, 2002 | 6463 | 6484 | 6387 | 6412 | 0 | -28.20(-0.44%) |
Mar 05, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 6414 | 6448 | 6383 | 6441 | 0 | +91.70(+1.44%) |
Mar 02, 2002 | 6334 | 6365 | 6318 | 6349 | 0 | -3.80(-0.06%) |
Mar 01, 2002 | 6307 | 6374 | 6265 | 6353 | 0 | +32.90(+0.52%) |
Feb 28, 2002 | 6211 | 6326 | 6211 | 6320 | 0 | +109.60(+1.76%) |
Feb 27, 2002 | 6262 | 6285 | 6190 | 6210 | 0 | -26.00(-0.42%) |
Feb 26, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 6186 | 6237 | 6154 | 6236 | 0 | +49.80(+0.80%) |
Feb 23, 2002 | 6196 | 6203 | 6139 | 6186 | 0 | -40.40(-0.65%) |
Feb 22, 2002 | 6260 | 6284 | 6182 | 6227 | 0 | +27.50(+0.44%) |
Feb 21, 2002 | 6235 | 6258 | 6161 | 6199 | 0 | -36.50(-0.59%) |
Feb 20, 2002 | 6348 | 6348 | 6221 | 6236 | 0 | -142.60(-2.24%) |
Feb 19, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 6389 | 6403 | 6375 | 6378 | 0 | -35.90(-0.56%) |
Feb 16, 2002 | 6413 | 6433 | 6381 | 6414 | 0 | -7.20(-0.11%) |
Feb 15, 2002 | 6361 | 6422 | 6339 | 6422 | 0 | +84.60(+1.34%) |
Feb 14, 2002 | 6265 | 6340 | 6233 | 6337 | 0 | +83.70(+1.34%) |
Feb 13, 2002 | 6306 | 6320 | 6229 | 6253 | 0 | -25.60(-0.41%) |
Feb 12, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 6246 | 6304 | 6246 | 6279 | 0 | +33.40(+0.53%) |
Feb 09, 2002 | 6203 | 6250 | 6174 | 6246 | 0 | +18.30(+0.29%) |
Feb 08, 2002 | 6088 | 6227 | 6081 | 6227 | 0 | +122.00(+2.00%) |
Feb 07, 2002 | 6131 | 6149 | 6059 | 6105 | 0 | -27.30(-0.45%) |
Feb 06, 2002 | 6129 | 6180 | 6090 | 6132 | 0 | -64.10(-1.03%) |
Feb 05, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 6236 | 6237 | 6186 | 6197 | 0 | -38.00(-0.61%) |
Feb 02, 2002 | 6250 | 6282 | 6227 | 6235 | 0 | -2.70(-0.04%) |
Feb 01, 2002 | 6236 | 6268 | 6211 | 6237 | 0 | +24.90(+0.40%) |
Jan 31, 2002 | 6248 | 6251 | 6164 | 6212 | 0 | -111.70(-1.77%) |
Jan 30, 2002 | 6412 | 6420 | 6324 | 6324 | 0 | -90.30(-1.41%) |
Jan 29, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 6381 | 6437 | 6381 | 6414 | 0 | +42.30(+0.66%) |
Jan 26, 2002 | 6405 | 6408 | 6342 | 6372 | 0 | -18.80(-0.29%) |
Jan 25, 2002 | 6331 | 6404 | 6326 | 6391 | 0 | +80.90(+1.28%) |
Jan 24, 2002 | 6268 | 6327 | 6258 | 6310 | 0 | +43.70(+0.70%) |
Jan 23, 2002 | 6237 | 6331 | 6230 | 6266 | 0 | +35.20(+0.56%) |
Jan 22, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 6296 | 6301 | 6231 | 6231 | 0 | -63.10(-1.00%) |
Jan 19, 2002 | 6382 | 6385 | 6294 | 6294 | 0 | -25.80(-0.41%) |
Jan 18, 2002 | 6224 | 6324 | 6223 | 6320 | 0 | +81.10(+1.30%) |
Jan 17, 2002 | 6268 | 6291 | 6215 | 6239 | 0 | -53.40(-0.85%) |
Jan 16, 2002 | 6285 | 6308 | 6246 | 6292 | 0 | -8.80(-0.14%) |
Jan 15, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 6415 | 6415 | 6297 | 6301 | 0 | -115.30(-1.80%) |
Jan 12, 2002 | 6383 | 6447 | 6381 | 6416 | 0 | +52.70(+0.83%) |
Jan 11, 2002 | 6337 | 6383 | 6329 | 6364 | 0 | +3.40(+0.05%) |
Jan 10, 2002 | 6321 | 6376 | 6306 | 6360 | 0 | +46.40(+0.73%) |
Jan 09, 2002 | 6353 | 6378 | 6314 | 6314 | 0 | -70.50(-1.10%) |
Jan 08, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 6407 | 6460 | 6379 | 6384 | 0 | -8.50(-0.13%) |
Jan 05, 2002 | 6408 | 6413 | 6361 | 6393 | 0 | +12.00(+0.19%) |
Jan 04, 2002 | 6392 | 6406 | 6346 | 6381 | 0 | +8.60(+0.13%) |
Jan 03, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 6379 | 6447 | 6352 | 6372 | 0 | -45.50(-0.71%) |
Dec 29, 2001 | 6431 | 6469 | 6390 | 6418 | 0 | +7.20(+0.11%) |
Dec 28, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 6392 | 6438 | 6388 | 6411 | 0 | +46.00(+0.72%) |
Dec 22, 2001 | 6270 | 6392 | 6248 | 6365 | 0 | +68.20(+1.08%) |
Dec 21, 2001 | 6218 | 6314 | 6207 | 6296 | 0 | +105.60(+1.71%) |
Dec 20, 2001 | 6259 | 6280 | 6178 | 6191 | 0 | -76.90(-1.23%) |
Dec 19, 2001 | 6302 | 6304 | 6242 | 6268 | 0 | -34.00(-0.54%) |
Dec 18, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 6200 | 6330 | 6195 | 6302 | 0 | +117.40(+1.90%) |
Dec 15, 2001 | 6228 | 6238 | 6184 | 6184 | 0 | -70.40(-1.13%) |
Dec 14, 2001 | 6286 | 6334 | 6249 | 6255 | 0 | -60.00(-0.95%) |
Dec 13, 2001 | 6330 | 6372 | 6295 | 6315 | 0 | -13.80(-0.22%) |
Dec 12, 2001 | 6327 | 6333 | 6274 | 6328 | 0 | -23.40(-0.37%) |
Dec 11, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 6426 | 6456 | 6333 | 6352 | 0 | -91.80(-1.42%) |
Dec 08, 2001 | 6478 | 6516 | 6423 | 6444 | 0 | -20.20(-0.31%) |
Dec 07, 2001 | 6485 | 6524 | 6403 | 6464 | 0 | -10.40(-0.16%) |
Dec 06, 2001 | 6395 | 6480 | 6394 | 6474 | 0 | +97.30(+1.53%) |
Dec 05, 2001 | 6251 | 6377 | 6241 | 6377 | 0 | +138.10(+2.21%) |
Dec 04, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 6224 | 6262 | 6199 | 6239 | 0 | +1.90(+0.03%) |
Dec 01, 2001 | 6335 | 6344 | 6231 | 6237 | 0 | -62.00(-0.98%) |
Nov 30, 2001 | 6205 | 6332 | 6200 | 6299 | 0 | +12.70(+0.20%) |
Nov 29, 2001 | 6373 | 6398 | 6277 | 6286 | 0 | -121.50(-1.90%) |
Nov 28, 2001 | 6471 | 6495 | 6408 | 6408 | 0 | -63.50(-0.98%) |
Nov 27, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 6507 | 6537 | 6445 | 6471 | 0 | +12.50(+0.19%) |
Nov 24, 2001 | 6554 | 6566 | 6459 | 6459 | 0 | -81.10(-1.24%) |
Nov 23, 2001 | 6527 | 6566 | 6525 | 6540 | 0 | +43.80(+0.67%) |
Nov 22, 2001 | 6471 | 6534 | 6454 | 6496 | 0 | +14.50(+0.22%) |
Nov 21, 2001 | 6583 | 6588 | 6481 | 6482 | 0 | -124.00(-1.88%) |
Nov 20, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 6573 | 6645 | 6566 | 6606 | 0 | +40.60(+0.62%) |
Nov 17, 2001 | 6552 | 6573 | 6492 | 6565 | 0 | +20.20(+0.31%) |
Nov 16, 2001 | 6457 | 6565 | 6453 | 6545 | 0 | +128.10(+2.00%) |
Nov 15, 2001 | 6401 | 6489 | 6396 | 6417 | 0 | +32.10(+0.50%) |
Nov 14, 2001 | 6274 | 6395 | 6274 | 6385 | 0 | +155.50(+2.50%) |
Nov 13, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 6334 | 6345 | 6187 | 6229 | 0 | -111.90(-1.76%) |
Nov 10, 2001 | 6353 | 6388 | 6331 | 6341 | 0 | -55.80(-0.87%) |
Nov 09, 2001 | 6260 | 6404 | 6239 | 6397 | 0 | +145.50(+2.33%) |
Nov 08, 2001 | 6243 | 6280 | 6181 | 6251 | 0 | +16.50(+0.26%) |
Nov 07, 2001 | 6232 | 6274 | 6201 | 6235 | 0 | +11.10(+0.18%) |
Nov 06, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 6153 | 6234 | 6150 | 6224 | 0 | +98.50(+1.61%) |
Nov 03, 2001 | 6132 | 6170 | 6107 | 6125 | 0 | +22.40(+0.37%) |
Nov 02, 2001 | 6059 | 6116 | 6025 | 6103 | 0 | +21.80(+0.36%) |
Nov 01, 2001 | 6008 | 6117 | 5937 | 6081 | 0 | +73.00(+1.22%) |
Oct 31, 2001 | 6053 | 6076 | 5976 | 6008 | 0 | -132.30(-2.15%) |
Oct 30, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | -116.40(-1.86%) |
Oct 26, 2001 | 6238 | 6257 | 6174 | 6257 | 0 | +63.40(+1.02%) |
Oct 25, 2001 | 6286 | 6340 | 6146 | 6193 | 0 | -86.10(-1.37%) |
Oct 24, 2001 | 6226 | 6370 | 6223 | 6279 | 0 | +2.60(+0.04%) |
Oct 23, 2001 | 6221 | 6277 | 6210 | 6277 | 0 | +99.90(+1.62%) |
Oct 22, 2001 | 6067 | 6179 | 6052 | 6177 | 0 | +106.60(+1.76%) |
Oct 19, 2001 | 6110 | 6137 | 6052 | 6070 | 0 | -22.10(-0.36%) |
Oct 18, 2001 | 5941 | 6102 | 5910 | 6092 | 0 | +66.80(+1.11%) |
Oct 17, 2001 | 6046 | 6087 | 5987 | 6026 | 0 | +32.60(+0.54%) |
Oct 16, 2001 | 6001 | 6060 | 5964 | 5993 | 0 | -1.40(-0.02%) |
Oct 15, 2001 | 5992 | 6023 | 5966 | 5994 | 0 | -45.00(-0.75%) |
Oct 12, 2001 | 6109 | 6120 | 6022 | 6039 | 0 | -65.80(-1.08%) |
Oct 11, 2001 | 6058 | 6134 | 5990 | 6105 | 0 | +128.30(+2.15%) |
Oct 10, 2001 | 5909 | 5982 | 5882 | 5977 | 0 | +41.10(+0.69%) |
Oct 09, 2001 | 5858 | 5998 | 5855 | 5936 | 0 | -17.10(-0.29%) |
Oct 08, 2001 | 5832 | 5963 | 5777 | 5953 | 0 | -2.00(-0.03%) |
Oct 05, 2001 | 5926 | 6005 | 5909 | 5955 | 0 | -57.50(-0.96%) |
Oct 04, 2001 | 5918 | 6031 | 5918 | 6012 | 0 | +153.50(+2.62%) |
Oct 03, 2001 | 5838 | 5865 | 5735 | 5859 | 0 | -46.50(-0.79%) |
Oct 02, 2001 | 5924 | 5931 | 5742 | 5905 | 0 | -14.10(-0.24%) |