Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6344	6677	6343	6655	129,884,304	+154.80(+2.38%)
Sep 29, 2008	6749	6786	6500	6500	115,959,200	-315.40(-4.63%)
Sep 26, 2008	6850	6865	6763	6816	94,224,600	-130.00(-1.87%)
Sep 25, 2008	6793	6956	6786	6946	97,424,600	+165.20(+2.44%)
Sep 24, 2008	6855	6865	6766	6780	83,197,800	-25.20(-0.37%)
Sep 23, 2008	6862	6888	6769	6806	124,092,600	-81.90(-1.19%)
Sep 22, 2008	7029	7080	6879	6887	106,472,600	-137.80(-1.96%)
Sep 19, 2008	6862	7082	6862	7025	313,854,912	+401.90(+6.07%)
Sep 18, 2008	6630	6736	6587	6623	180,975,296	-31.00(-0.47%)
Sep 17, 2008	6856	6859	6654	6654	195,623,104	-78.60(-1.17%)
Sep 16, 2008	6857	6891	6659	6733	267,900,304	-206.20(-2.97%)
Sep 15, 2008	7041	7058	6828	6939	218,201,296	-276.40(-3.83%)
Sep 12, 2008	7120	7218	7092	7216	93,009,000	+144.20(+2.04%)
Sep 11, 2008	7117	7133	6986	7071	103,629,000	-50.10(-0.70%)
Sep 10, 2008	7170	7230	7105	7121	120,451,400	-68.10(-0.95%)
Sep 09, 2008	7157	7302	7150	7190	116,368,000	+12.10(+0.17%)
Sep 08, 2008	7238	7242	7159	7177	134,190,400	+200.80(+2.88%)
Sep 05, 2008	7045	7067	6955	6977	109,977,104	-108.00(-1.52%)
Sep 04, 2008	7271	7290	7085	7085	89,232,400	-172.00(-2.37%)
Sep 03, 2008	7244	7299	7241	7257	78,890,200	-42.00(-0.58%)
Sep 02, 2008	7216	7343	7200	7299	90,490,000	+70.80(+0.98%)
Sep 01, 2008	7184	7256	7170	7228	40,695,400	-10.90(-0.15%)
Aug 29, 2008	7222	7273	7195	7239	77,351,000	+48.30(+0.67%)
Aug 28, 2008	7087	7230	7056	7190	90,222,200	+103.80(+1.46%)
Aug 27, 2008	7073	7094	7013	7087	72,562,600	-7.10(-0.10%)
Aug 26, 2008	7025	7113	6980	7094	65,126,400	+31.10(+0.44%)
Aug 25, 2008	7070	7142	7060	7063	33,849,800	-31.50(-0.44%)
Aug 22, 2008	7014	7116	6995	7094	77,284,400	+93.60(+1.34%)
Aug 21, 2008	7046	7055	6997	7000	76,841,400	-99.50(-1.40%)
Aug 20, 2008	7136	7149	7054	7100	72,557,800	-15.20(-0.21%)
Aug 19, 2008	7164	7180	7103	7115	74,435,000	-116.20(-1.61%)
Aug 18, 2008	7173	7279	7143	7231	56,136,800	-4.50(-0.06%)
Aug 15, 2008	7227	7274	7214	7236	72,765,800	+29.40(+0.41%)
Aug 14, 2008	7220	7259	7156	7206	85,905,800	+13.00(+0.18%)
Aug 13, 2008	7258	7280	7171	7194	90,994,800	-108.30(-1.48%)
Aug 12, 2008	7313	7358	7280	7302	113,765,400	-35.90(-0.49%)
Aug 11, 2008	7283	7348	7266	7338	77,811,200	+75.60(+1.04%)
Aug 08, 2008	7146	7294	7143	7262	92,188,400	+80.00(+1.11%)
Aug 07, 2008	7179	7265	7150	7182	106,216,896	-27.20(-0.38%)
Aug 06, 2008	7246	7258	7162	7209	102,118,896	+18.50(+0.26%)
Aug 05, 2008	7103	7195	7070	7191	105,232,200	+112.60(+1.59%)
Aug 04, 2008	7070	7133	7070	7078	83,390,400	-63.01(-0.88%)
Aug 01, 2008	7118	7189	7089	7141	0	+0.01(+0.00%)
Jul 31, 2008	7118	7189	7089	7141	82,791,800	+32.30(+0.45%)
Jul 30, 2008	7091	7151	7020	7109	94,157,200	+115.60(+1.65%)
Jul 29, 2008	6880	7049	6861	6993	119,370,496	+24.40(+0.35%)
Jul 28, 2008	6991	7025	6940	6969	80,412,400	-46.10(-0.66%)
Jul 25, 2008	7011	7039	6940	7015	106,995,600	-41.90(-0.59%)
Jul 24, 2008	7147	7150	7040	7057	139,374,096	-1.30(-0.02%)
Jul 23, 2008	7019	7082	6996	7058	119,502,000	+135.90(+1.96%)
Jul 22, 2008	6787	6952	6760	6922	98,275,000	+64.10(+0.93%)
Jul 21, 2008	6817	6925	6759	6858	85,213,200	+30.90(+0.45%)
Jul 18, 2008	6695	6837	6648	6827	135,272,704	+88.10(+1.31%)
Jul 17, 2008	6720	6822	6680	6739	142,847,904	+155.70(+2.37%)
Jul 16, 2008	6584	6620	6423	6584	122,453,504	+21.50(+0.33%)
Jul 15, 2008	6606	6613	6478	6562	122,439,400	-113.30(-1.70%)
Jul 14, 2008	6702	6758	6675	6675	73,272,200	+36.40(+0.55%)
Jul 11, 2008	6841	6856	6639	6639	107,961,200	-164.20(-2.41%)
Jul 10, 2008	6824	6872	6764	6803	113,798,496	-118.30(-1.71%)
Jul 09, 2008	6850	6949	6830	6921	103,180,096	+133.30(+1.96%)
Jul 08, 2008	6685	6818	6661	6788	114,028,800	-27.60(-0.40%)
Jul 07, 2008	6834	6836	6739	6816	81,470,400	+43.00(+0.63%)
Jul 04, 2008	6905	6909	6752	6773	71,704,200	-71.40(-1.04%)
Jul 03, 2008	6764	6896	6739	6844	125,294,704	+0.30(+0.00%)
Jul 02, 2008	6891	6945	6831	6844	126,300,000	-5.90(-0.09%)
Jul 01, 2008	6936	6949	6801	6850	135,201,408	-108.80(-1.56%)
Jun 30, 2008	6851	6964	6799	6958	112,894,096	+97.00(+1.41%)
Jun 27, 2008	6898	6932	6804	6862	101,264,800	-88.20(-1.27%)
Jun 26, 2008	7044	7060	6934	6950	108,280,600	-131.70(-1.86%)
Jun 25, 2008	7054	7082	7012	7081	94,188,600	+55.30(+0.79%)
Jun 24, 2008	7020	7082	6956	7026	120,763,400	-0.80(-0.01%)
Jun 23, 2008	7055	7098	7009	7027	76,868,000	-42.50(-0.60%)
Jun 20, 2008	7160	7197	7012	7069	182,574,592	-89.50(-1.25%)
Jun 19, 2008	7134	7186	7094	7159	80,791,000	-23.70(-0.33%)
Jun 18, 2008	7236	7239	7148	7183	99,054,200	-68.80(-0.95%)
Jun 17, 2008	7274	7328	7251	7251	76,638,000	+13.10(+0.18%)
Jun 16, 2008	7276	7314	7163	7238	62,224,000	-23.10(-0.32%)
Jun 13, 2008	7221	7313	7152	7261	85,517,800	+38.60(+0.53%)
Jun 12, 2008	7159	7265	7122	7223	95,181,400	+55.50(+0.77%)
Jun 11, 2008	7326	7336	7121	7167	89,966,200	-116.90(-1.60%)
Jun 10, 2008	7266	7303	7228	7284	100,890,800	-41.70(-0.57%)
Jun 09, 2008	7326	7386	7268	7326	119,475,600	-60.50(-0.82%)
Jun 06, 2008	7611	7612	7355	7386	115,359,696	-180.80(-2.39%)
Jun 05, 2008	7524	7588	7502	7567	132,997,400	+52.70(+0.70%)
Jun 04, 2008	7549	7556	7448	7514	106,173,000	-75.90(-1.00%)
Jun 03, 2008	7499	7594	7498	7590	111,109,904	+34.70(+0.46%)
Jun 02, 2008	7550	7572	7492	7556	92,830,400	+44.40(+0.59%)
May 30, 2008	7568	7598	7492	7511	99,814,600	-30.50(-0.40%)
May 29, 2008	7502	7562	7485	7542	80,234,200	+67.30(+0.90%)
May 28, 2008	7425	7506	7408	7474	83,767,200	+56.50(+0.76%)
May 27, 2008	7384	7473	7375	7418	107,198,000	+54.10(+0.73%)
May 26, 2008	7420	7436	7364	7364	66,621,600	-96.00(-1.29%)
May 23, 2008	7573	7579	7445	7460	68,429,800	-118.10(-1.56%)
May 22, 2008	7521	7614	7462	7578	72,678,000	+3.70(+0.05%)
May 21, 2008	7645	7659	7535	7574	72,315,800	-52.30(-0.69%)
May 20, 2008	7728	7745	7614	7627	63,846,400	-152.30(-1.96%)
May 19, 2008	7688	7785	7664	7779	61,824,600	+125.20(+1.64%)
May 16, 2008	7722	7734	7652	7654	61,625,200	-29.70(-0.39%)
May 15, 2008	7575	7698	7566	7683	66,098,200	+88.80(+1.17%)
May 14, 2008	7628	7646	7575	7595	63,178,000	+16.30(+0.22%)
May 13, 2008	7558	7608	7514	7578	82,506,800	+94.33(+1.26%)
May 12, 2008	7555	7580	7424	7484	0	-0.03(-0.00%)
May 09, 2008	7555	7580	7424	7484	67,864,200	-102.10(-1.35%)
May 08, 2008	7561	7612	7551	7586	78,702,200	-53.10(-0.70%)
May 07, 2008	7554	7643	7519	7639	76,802,800	+95.50(+1.27%)
May 06, 2008	7637	7666	7497	7544	89,614,600	-114.60(-1.50%)
May 05, 2008	7654	7693	7640	7658	42,430,600	-7.50(-0.10%)
May 02, 2008	7583	7690	7579	7666	89,924,800	+136.80(+1.82%)
May 01, 2008	7470	7543	7412	7529	0	+0.00(+0.00%)
Apr 30, 2008	7470	7544	7412	7529	91,026,000	+67.00(+0.90%)
Apr 29, 2008	7502	7538	7431	7462	66,286,600	-88.10(-1.17%)
Apr 28, 2008	7518	7588	7499	7550	72,508,200	+40.60(+0.54%)
Apr 25, 2008	7511	7598	7494	7510	84,484,000	+49.00(+0.66%)
Apr 24, 2008	7353	7460	7314	7460	115,243,400	+136.00(+1.86%)
Apr 23, 2008	7345	7367	7227	7324	79,400,200	-4.40(-0.06%)
Apr 22, 2008	7360	7388	7305	7329	60,534,600	-66.00(-0.89%)
Apr 21, 2008	7452	7485	7349	7395	76,659,400	-23.10(-0.31%)
Apr 18, 2008	7216	7422	7207	7418	95,194,200	+244.40(+3.41%)
Apr 17, 2008	7261	7262	7133	7174	65,986,000	-77.10(-1.06%)
Apr 16, 2008	7222	7257	7133	7251	66,550,400	+63.30(+0.88%)
Apr 15, 2008	7174	7241	7107	7187	74,150,200	+47.90(+0.67%)
Apr 14, 2008	7177	7210	7124	7140	64,575,200	-119.50(-1.65%)
Apr 11, 2008	7353	7396	7222	7259	70,387,600	-53.60(-0.73%)
Apr 10, 2008	7405	7414	7246	7313	91,157,800	-90.50(-1.22%)
Apr 09, 2008	7529	7538	7403	7403	65,564,600	-165.00(-2.18%)
Apr 08, 2008	7576	7603	7531	7568	66,733,200	-71.20(-0.93%)
Apr 07, 2008	7680	7707	7623	7639	89,604,200	+65.80(+0.87%)
Apr 04, 2008	7548	7594	7500	7574	66,573,600	+57.30(+0.76%)
Apr 03, 2008	7599	7611	7481	7516	68,678,600	-80.40(-1.06%)
Apr 02, 2008	7536	7625	7514	7597	106,984,704	+102.30(+1.37%)
Apr 01, 2008	7221	7511	7219	7494	125,380,096	+270.00(+3.74%)
Mar 31, 2008	7162	7224	7069	7224	63,495,600	-15.10(-0.21%)
Mar 28, 2008	7274	7289	7221	7239	57,845,800	-25.60(-0.35%)
Mar 27, 2008	7165	7317	7164	7265	82,305,600	+80.50(+1.12%)
Mar 26, 2008	7219	7236	7123	7184	84,565,600	-49.90(-0.69%)
Mar 25, 2008	7233	7271	7151	7234	103,893,504	+224.54(+3.20%)
Mar 24, 2008	6966	7025	6945	7010	0	+0.00(+0.00%)
Mar 21, 2008	6966	7025	6945	7010	0	-0.04(-0.00%)
Mar 20, 2008	6966	7025	6946	7010	176,662,800	-63.10(-0.89%)
Mar 19, 2008	7098	7118	6974	7073	122,892,096	+59.10(+0.84%)
Mar 18, 2008	6876	7034	6848	7014	116,515,104	+239.60(+3.54%)
Mar 17, 2008	6911	6973	6770	6774	160,568,192	-357.70(-5.02%)
Mar 14, 2008	7242	7338	7052	7132	122,508,400	-119.70(-1.65%)
Mar 13, 2008	7160	7255	7114	7252	110,069,200	+6.70(+0.09%)
Mar 12, 2008	7248	7303	7205	7245	106,504,400	+102.00(+1.43%)
Mar 11, 2008	7067	7258	7042	7143	107,957,000	+88.00(+1.25%)
Mar 10, 2008	7118	7149	7021	7055	90,864,400	-119.10(-1.66%)
Mar 08, 2008	7147	7223	7098	7174	97,546,400	-95.80(-1.32%)
Mar 07, 2008	7346	7353	7238	7270	86,385,800	-68.90(-0.94%)
Mar 06, 2008	7335	7388	7294	7339	82,559,400	+62.80(+0.86%)
Mar 05, 2008	7394	7452	7229	7276	93,295,200	-127.90(-1.73%)
Mar 04, 2008	7403	7460	7361	7404	91,853,600	+0.00(+0.00%)
Mar 03, 2008	7403	7460	7361	7404	0	-130.00(-1.73%)
Mar 01, 2008	7581	7645	7490	7534	112,318,496	-129.10(-1.68%)
Feb 29, 2008	7752	7803	7658	7663	95,294,400	-119.50(-1.54%)
Feb 28, 2008	7778	7782	7658	7782	85,803,200	+39.30(+0.51%)
Feb 27, 2008	7641	7766	7623	7743	87,729,600	+127.40(+1.67%)
Feb 26, 2008	7585	7634	7546	7616	79,883,800	+0.00(+0.00%)
Feb 25, 2008	7585	7634	7546	7616	0	+161.00(+2.16%)
Feb 23, 2008	7436	7569	7425	7455	83,321,800	-31.30(-0.42%)
Feb 22, 2008	7402	7578	7402	7486	88,644,600	+104.50(+1.42%)
Feb 21, 2008	7385	7454	7338	7382	90,558,200	-81.10(-1.09%)
Feb 20, 2008	7420	7542	7367	7463	118,232,496	-24.00(-0.32%)
Feb 19, 2008	7422	7528	7392	7487	70,289,600	-78.80(-1.04%)
Feb 18, 2008	7566	7566	7566	7566	0	+212.50(+2.89%)
Feb 16, 2008	7494	7517	7346	7353	184,779,296	-149.00(-1.99%)
Feb 15, 2008	7612	7650	7483	7502	165,438,000	-34.50(-0.46%)
Feb 14, 2008	7485	7579	7445	7536	165,075,904	-10.40(-0.14%)
Feb 13, 2008	7380	7554	7278	7547	122,731,904	+199.40(+2.71%)
Feb 12, 2008	7382	7456	7332	7348	73,755,200	+0.00(+0.00%)
Feb 11, 2008	7382	7456	7332	7348	0	-99.50(-1.34%)
Feb 09, 2008	7504	7532	7406	7447	65,831,000	+27.00(+0.36%)
Feb 08, 2008	7544	7546	7362	7420	87,502,000	-145.50(-1.92%)
Feb 07, 2008	7432	7566	7425	7566	96,289,600	+48.10(+0.64%)
Feb 06, 2008	7740	7742	7505	7517	107,092,704	-234.30(-3.02%)
Feb 05, 2008	7880	7888	7725	7752	73,700,200	+0.00(+0.00%)
Feb 04, 2008	7880	7888	7725	7752	0	-64.30(-0.82%)
Feb 02, 2008	7730	7882	7696	7816	105,370,896	+145.60(+1.90%)
Feb 01, 2008	7660	7697	7437	7670	133,002,000	-1.40(-0.02%)
Jan 31, 2008	7656	7746	7610	7672	75,897,200	-32.60(-0.42%)
Jan 30, 2008	7626	7731	7613	7704	81,957,400	+122.70(+1.62%)
Jan 29, 2008	7595	7648	7478	7582	89,112,800	+0.00(+0.00%)
Jan 28, 2008	7595	7648	7478	7582	0	-105.20(-1.37%)
Jan 26, 2008	7812	7839	7685	7687	113,346,496	-4.10(-0.05%)
Jan 25, 2008	7564	7718	7531	7691	155,902,592	+334.90(+4.55%)
Jan 24, 2008	7626	7626	7180	7356	165,486,704	-131.80(-1.76%)
Jan 23, 2008	7031	7534	6951	7488	212,511,200	+200.80(+2.76%)
Jan 22, 2008	7571	7587	7264	7287	166,608,000	+0.00(+0.00%)
Jan 21, 2008	7571	7587	7264	7287	0	-404.90(-5.26%)
Jan 19, 2008	7806	7939	7690	7692	150,715,696	-96.10(-1.23%)
Jan 18, 2008	7907	7951	7767	7788	120,486,400	-59.40(-0.76%)
Jan 17, 2008	7929	7959	7779	7848	123,731,400	-126.40(-1.59%)
Jan 16, 2008	8163	8166	7949	7974	89,881,800	-219.50(-2.68%)
Jan 15, 2008	8148	8250	8125	8193	74,924,400	+0.00(+0.00%)
Jan 14, 2008	8148	8250	8125	8193	0	+33.70(+0.41%)
Jan 12, 2008	8297	8304	8156	8160	95,764,000	-131.10(-1.58%)
Jan 11, 2008	8366	8379	8228	8291	94,847,600	-49.00(-0.59%)
Jan 10, 2008	8264	8346	8216	8340	107,972,400	+23.40(+0.28%)
Jan 09, 2008	8129	8385	8128	8316	132,311,200	+205.80(+2.54%)
Jan 08, 2008	8090	8213	8070	8111	102,996,496	+0.00(+0.00%)
Jan 07, 2008	8090	8213	8070	8111	0	-19.40(-0.24%)
Jan 05, 2008	8307	8344	8110	8130	82,516,600	-188.80(-2.27%)
Jan 04, 2008	8410	8421	8273	8319	70,784,600	+0.00(+0.00%)
Jan 03, 2008	8410	8421	8273	8319	0	-165.70(-1.95%)
Jan 02, 2008	8468	8572	8453	8484	32,228,600	+0.00(+0.00%)
Jan 01, 2008	8468	8572	8453	8484	32,228,600	+0.00(+0.00%)
Dec 31, 2007	8468	8572	8453	8484	32,228,600	+0.00(+0.00%)
Dec 29, 2007	8468	8572	8453	8484	32,228,600	-33.70(-0.40%)
Dec 28, 2007	8498	8562	8448	8518	37,416,200	+0.00(+0.00%)
Dec 27, 2007	8498	8562	8448	8518	0	+49.80(+0.59%)
Dec 26, 2007	8464	8506	8446	8468	115,625,800	+0.00(+0.00%)
Dec 24, 2007	8464	8506	8446	8468	115,625,800	+0.00(+0.00%)
Dec 22, 2007	8464	8506	8446	8468	115,625,800	+65.60(+0.78%)
Dec 21, 2007	8402	8484	8369	8403	55,018,000	+7.80(+0.09%)
Dec 20, 2007	8464	8465	8387	8395	65,080,200	-72.10(-0.85%)
Dec 19, 2007	8486	8565	8458	8467	72,019,600	-77.50(-0.91%)
Dec 18, 2007	8617	8617	8516	8545	72,120,400	+0.00(+0.00%)
Dec 17, 2007	8617	8617	8516	8545	0	-131.30(-1.51%)
Dec 15, 2007	8702	8708	8603	8676	61,544,600	+17.50(+0.20%)
Dec 14, 2007	8764	8810	8652	8658	99,025,600	-193.90(-2.19%)
Dec 13, 2007	8746	8919	8722	8852	102,151,104	-3.60(-0.04%)
Dec 12, 2007	8903	8910	8820	8856	91,676,800	-29.40(-0.33%)
Dec 11, 2007	8790	8905	8749	8885	102,083,104	+0.00(+0.00%)
Dec 10, 2007	8790	8905	8749	8885	0	+85.60(+0.97%)
Dec 08, 2007	8795	8829	8760	8800	71,561,600	+58.00(+0.66%)
Dec 07, 2007	8733	8813	8670	8742	88,113,400	-16.50(-0.19%)
Dec 06, 2007	8687	8789	8634	8758	72,239,800	+113.20(+1.31%)
Dec 05, 2007	8700	8702	8592	8645	76,429,400	-61.20(-0.70%)
Dec 04, 2007	8800	8855	8679	8706	77,454,800	+0.00(+0.00%)
Dec 03, 2007	8800	8855	8679	8706	0	-122.20(-1.38%)
Dec 01, 2007	8758	8849	8744	8828	114,319,200	+93.90(+1.08%)
Nov 30, 2007	8674	8758	8659	8734	98,828,200	+83.70(+0.97%)
Nov 29, 2007	8468	8664	8432	8651	118,562,704	+219.70(+2.61%)
Nov 28, 2007	8334	8462	8301	8431	104,328,600	+69.90(+0.84%)
Nov 27, 2007	8439	8475	8343	8361	92,021,000	+0.00(+0.00%)
Nov 26, 2007	8439	8475	8343	8361	0	-10.60(-0.13%)
Nov 24, 2007	8243	8402	8235	8372	93,415,200	+144.70(+1.76%)
Nov 23, 2007	8147	8290	8088	8227	92,466,400	+101.70(+1.25%)
Nov 22, 2007	8230	8261	8081	8125	128,641,504	-213.60(-2.56%)
Nov 21, 2007	8337	8367	8172	8339	130,045,800	+68.10(+0.82%)
Nov 20, 2007	8464	8511	8250	8271	116,769,296	+0.00(+0.00%)
Nov 19, 2007	8464	8511	8250	8271	0	-207.90(-2.45%)
Nov 17, 2007	8530	8552	8445	8479	85,409,800	-114.90(-1.34%)
Nov 16, 2007	8654	8680	8540	8594	82,842,200	-37.30(-0.43%)
Nov 15, 2007	8592	8680	8576	8631	110,916,704	+130.40(+1.53%)
Nov 14, 2007	8396	8531	8372	8501	108,396,896	+58.60(+0.69%)
Nov 13, 2007	8362	8480	8357	8442	104,910,600	+0.00(+0.00%)
Nov 12, 2007	8362	8480	8357	8442	0	+24.80(+0.29%)
Nov 10, 2007	8661	8668	8368	8417	137,479,200	-188.00(-2.18%)
Nov 09, 2007	8606	8671	8578	8605	112,502,200	-98.00(-1.13%)
Nov 08, 2007	8800	8826	8685	8703	104,950,800	-67.10(-0.77%)
Nov 07, 2007	8740	8793	8728	8770	82,244,400	+62.50(+0.72%)
Nov 06, 2007	8709	8766	8697	8708	102,999,504	+0.00(+0.00%)
Nov 05, 2007	8709	8766	8697	8708	0	-62.60(-0.71%)
Nov 02, 2007	8823	8892	8734	8770	127,767,904	-121.10(-1.36%)
Nov 01, 2007	9030	9042	8846	8892	143,519,296	-128.10(-1.42%)
Oct 31, 2007	8942	9034	8911	9020	97,694,000	+80.40(+0.90%)
Oct 30, 2007	8970	8978	8921	8939	84,959,200	-68.10(-0.76%)
Oct 29, 2007	9019	9023	8959	9007	71,573,800	+44.40(+0.50%)
Oct 26, 2007	8920	8996	8861	8963	92,119,400	+45.40(+0.51%)
Oct 25, 2007	8902	8933	8886	8918	102,346,896	+66.50(+0.75%)
Oct 24, 2007	8900	8928	8838	8851	91,219,400	-52.20(-0.59%)
Oct 23, 2007	8891	8949	8889	8903	55,208,400	+57.80(+0.65%)
Oct 22, 2007	8828	8883	8801	8845	84,596,600	-91.80(-1.03%)
Oct 19, 2007	9008	9029	8916	8937	73,535,000	-90.30(-1.00%)
Oct 18, 2007	9088	9114	9013	9028	83,155,400	-44.30(-0.49%)
Oct 17, 2007	9043	9123	9032	9072	65,509,800	+9.10(+0.10%)
Oct 16, 2007	9133	9134	9040	9063	84,518,400	-116.80(-1.27%)
Oct 15, 2007	9185	9228	9149	9180	55,571,800	-18.00(-0.20%)
Oct 12, 2007	9166	9198	9120	9198	68,912,400	-20.80(-0.23%)
Oct 11, 2007	9179	9244	9170	9218	74,306,600	+36.00(+0.39%)
Oct 10, 2007	9159	9185	9136	9182	58,592,000	+44.50(+0.49%)
Oct 09, 2007	9107	9146	9083	9138	55,860,200	+40.80(+0.45%)
Oct 08, 2007	9080	9120	9068	9097	41,085,800	+21.70(+0.24%)
Oct 05, 2007	9060	9101	9025	9075	57,836,800	+21.90(+0.24%)
Oct 04, 2007	9051	9100	9038	9053	69,417,000	-35.30(-0.39%)
Oct 03, 2007	9080	9097	9035	9089	76,582,400	+14.70(+0.16%)
Oct 02, 2007	9070	9112	9041	9074	108,557,504	+51.50(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.