Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8449	8538	8428	8513	0	+189.93(+2.28%)
Sep 29, 2015	8289	8365	8245	8323	0	-57.74(-0.69%)
Sep 28, 2015	8516	8537	8381	8381	0	-124.72(-1.47%)
Sep 27, 2015	8407	8551	8396	8506	0	+0.00(+0.00%)
Sep 26, 2015	8407	8551	8396	8506	0	+0.00(+0.00%)
Sep 25, 2015	8407	8551	8396	8506	0	+227.87(+2.75%)
Sep 24, 2015	8442	8449	8260	8278	0	-169.61(-2.01%)
Sep 23, 2015	8493	8546	8448	8448	0	-27.79(-0.33%)
Sep 22, 2015	8693	8705	8472	8475	0	-306.80(-3.49%)
Sep 21, 2015	8698	8854	8691	8782	0	+43.05(+0.49%)
Sep 20, 2015	8778	8812	8677	8739	0	+0.00(+0.00%)
Sep 19, 2015	8778	8812	8677	8739	0	+0.00(+0.00%)
Sep 18, 2015	8778	8812	8677	8739	0	-110.21(-1.25%)
Sep 17, 2015	8890	8892	8810	8849	0	-21.74(-0.25%)
Sep 16, 2015	8855	8882	8815	8871	0	+80.73(+0.92%)
Sep 15, 2015	8706	8808	8683	8790	0	+104.27(+1.20%)
Sep 14, 2015	8782	8852	8683	8686	0	-86.27(-0.98%)
Sep 13, 2015	8785	8800	8697	8772	0	+0.00(+0.00%)
Sep 12, 2015	8785	8800	8697	8772	0	+0.00(+0.00%)
Sep 11, 2015	8785	8800	8697	8772	0	-6.32(-0.07%)
Sep 10, 2015	8825	8903	8766	8779	0	-93.16(-1.05%)
Sep 09, 2015	8902	8964	8854	8872	0	+110.97(+1.27%)
Sep 08, 2015	8747	8845	8746	8761	0	+55.42(+0.64%)
Sep 07, 2015	8713	8745	8666	8706	0	+53.18(+0.61%)
Sep 06, 2015	8700	8722	8612	8652	0	+0.00(+0.00%)
Sep 05, 2015	8700	8722	8612	8652	0	+0.00(+0.00%)
Sep 04, 2015	8700	8722	8612	8652	0	-123.29(-1.40%)
Sep 03, 2015	8726	8815	8700	8776	0	+149.30(+1.73%)
Sep 02, 2015	8669	8715	8591	8626	0	+5.07(+0.06%)
Sep 01, 2015	8747	8750	8566	8621	0	-203.29(-2.30%)
Aug 31, 2015	8745	8831	8728	8825	0	+39.46(+0.45%)
Aug 30, 2015	8849	8856	8681	8785	0	+0.00(+0.00%)
Aug 29, 2015	8849	8856	8681	8785	0	+0.00(+0.00%)
Aug 28, 2015	8849	8856	8681	8785	0	-27.48(-0.31%)
Aug 27, 2015	8758	8830	8724	8813	0	+263.83(+3.09%)
Aug 26, 2015	8622	8730	8530	8549	0	-210.04(-2.40%)
Aug 25, 2015	8569	8816	8533	8759	0	+289.90(+3.42%)
Aug 24, 2015	8499	8633	8155	8469	0	-329.68(-3.75%)
Aug 23, 2015	8953	9037	8799	8799	0	+0.00(+0.00%)
Aug 22, 2015	8953	9037	8799	8799	0	+0.00(+0.00%)
Aug 21, 2015	8953	9037	8799	8799	0	-306.14(-3.36%)
Aug 20, 2015	9228	9237	9091	9105	0	-146.89(-1.59%)
Aug 19, 2015	9340	9359	9247	9252	0	-132.00(-1.41%)
Aug 18, 2015	9392	9416	9364	9384	0	-6.86(-0.07%)
Aug 17, 2015	9398	9418	9327	9390	0	+43.90(+0.47%)
Aug 16, 2015	9330	9387	9320	9347	0	+0.00(+0.00%)
Aug 15, 2015	9330	9387	9320	9347	0	+0.00(+0.00%)
Aug 14, 2015	9330	9387	9320	9347	0	+21.35(+0.23%)
Aug 13, 2015	9315	9386	9308	9325	0	+141.33(+1.54%)
Aug 12, 2015	9351	9352	9144	9184	0	-240.53(-2.55%)
Aug 11, 2015	9475	9502	9412	9424	0	-86.37(-0.91%)
Aug 10, 2015	9432	9518	9373	9511	0	+102.51(+1.09%)
Aug 09, 2015	9442	9453	9401	9408	0	+0.00(+0.00%)
Aug 08, 2015	9442	9453	9401	9408	0	+0.00(+0.00%)
Aug 07, 2015	9442	9453	9401	9408	0	-49.72(-0.53%)
Aug 06, 2015	9502	9518	9455	9458	0	-68.80(-0.72%)
Aug 05, 2015	9506	9538	9474	9527	0	+46.59(+0.49%)
Aug 04, 2015	9459	9496	9435	9480	0	+11.23(+0.12%)
Aug 03, 2015	9441	9501	9438	9469	0	+40.80(+0.43%)
Aug 02, 2015	9406	9428	9367	9428	0	+0.00(+0.00%)
Aug 01, 2015	9406	9428	9367	9428	0	+0.00(+0.00%)
Jul 31, 2015	9406	9428	9367	9428	0	+30.48(+0.32%)
Jul 30, 2015	9404	9443	9351	9398	0	+9.72(+0.10%)
Jul 29, 2015	9309	9388	9300	9388	0	+112.25(+1.21%)
Jul 28, 2015	9221	9276	9188	9276	0	+81.24(+0.88%)
Jul 27, 2015	9325	9332	9171	9194	0	-128.49(-1.38%)
Jul 26, 2015	9397	9422	9313	9323	0	+0.00(+0.00%)
Jul 25, 2015	9397	9422	9313	9323	0	+0.00(+0.00%)
Jul 24, 2015	9397	9422	9313	9323	0	-58.60(-0.62%)
Jul 23, 2015	9363	9408	9335	9382	0	+92.31(+0.99%)
Jul 22, 2015	9350	9357	9269	9289	0	-96.19(-1.02%)
Jul 21, 2015	9477	9479	9364	9385	0	-97.17(-1.02%)
Jul 20, 2015	9470	9526	9452	9483	0	+36.45(+0.39%)
Jul 19, 2015	9422	9453	9416	9446	0	+0.00(+0.00%)
Jul 18, 2015	9422	9453	9416	9446	0	+0.00(+0.00%)
Jul 17, 2015	9422	9453	9416	9446	0	-12.79(-0.14%)
Jul 16, 2015	9332	9459	9324	9459	0	+139.71(+1.50%)
Jul 15, 2015	9299	9349	9277	9319	0	+8.18(+0.09%)
Jul 14, 2015	9269	9322	9229	9311	0	+60.97(+0.66%)
Jul 13, 2015	9189	9263	9186	9250	0	+115.92(+1.27%)
Jul 12, 2015	9105	9142	9042	9134	0	+0.00(+0.00%)
Jul 11, 2015	9105	9142	9042	9134	0	+0.00(+0.00%)
Jul 10, 2015	9105	9142	9042	9134	0	+149.10(+1.66%)
Jul 09, 2015	8848	9010	8841	8985	0	+132.65(+1.50%)
Jul 08, 2015	8841	8872	8807	8852	0	+88.32(+1.01%)
Jul 07, 2015	8891	8892	8764	8764	0	-98.67(-1.11%)
Jul 06, 2015	8799	8894	8796	8863	0	-50.06(-0.56%)
Jul 05, 2015	8960	8961	8864	8913	0	+0.00(+0.00%)
Jul 04, 2015	8960	8961	8864	8913	0	+0.00(+0.00%)
Jul 03, 2015	8960	8961	8864	8913	0	-48.64(-0.54%)
Jul 02, 2015	8941	9005	8939	8961	0	+52.49(+0.59%)
Jul 01, 2015	8809	8955	8793	8909	0	+128.08(+1.46%)
Jun 30, 2015	8833	8896	8769	8781	0	-87.48(-0.99%)
Jun 29, 2015	8730	8945	8728	8868	0	-139.11(-1.54%)
Jun 28, 2015	9005	9048	8933	9008	0	+0.00(+0.00%)
Jun 27, 2015	9005	9048	8933	9008	0	+0.00(+0.00%)
Jun 26, 2015	9005	9048	8933	9008	0	-37.82(-0.42%)
Jun 25, 2015	9032	9118	9014	9045	0	-36.49(-0.40%)
Jun 24, 2015	9150	9169	9057	9082	0	-55.52(-0.61%)
Jun 23, 2015	9074	9170	9063	9137	0	+115.96(+1.29%)
Jun 22, 2015	8957	9035	8946	9021	0	+154.05(+1.74%)
Jun 21, 2015	8907	8975	8867	8867	0	+0.00(+0.00%)
Jun 20, 2015	8907	8975	8867	8867	0	+0.00(+0.00%)
Jun 19, 2015	8907	8975	8867	8867	0	-12.97(-0.15%)
Jun 18, 2015	8879	8880	8740	8880	0	-26.40(-0.30%)
Jun 17, 2015	8965	8987	8885	8907	0	-58.71(-0.65%)
Jun 16, 2015	8899	9002	8893	8965	0	+40.73(+0.46%)
Jun 15, 2015	8973	9006	8921	8925	0	-101.76(-1.13%)
Jun 14, 2015	9122	9144	9010	9026	0	+0.00(+0.00%)
Jun 13, 2015	9122	9144	9010	9026	0	+0.00(+0.00%)
Jun 12, 2015	9122	9144	9010	9026	0	-119.87(-1.31%)
Jun 11, 2015	9117	9188	9114	9146	0	+43.60(+0.48%)
Jun 10, 2015	8970	9134	8964	9103	0	+122.48(+1.36%)
Jun 09, 2015	9013	9040	8949	8980	0	-80.27(-0.89%)
Jun 08, 2015	9089	9119	9059	9060	0	-44.53(-0.49%)
Jun 07, 2015	9169	9181	9080	9105	0	+0.00(+0.00%)
Jun 06, 2015	9169	9181	9080	9105	0	+0.00(+0.00%)
Jun 05, 2015	9169	9181	9080	9105	0	-128.63(-1.39%)
Jun 04, 2015	9222	9283	9121	9234	0	-19.65(-0.21%)
Jun 03, 2015	9223	9299	9206	9253	0	+49.21(+0.53%)
Jun 02, 2015	9263	9291	9187	9204	0	-63.35(-0.68%)
Jun 01, 2015	9303	9324	9267	9267	0	+29.65(+0.32%)
May 31, 2015	9403	9404	9238	9238	0	+0.00(+0.00%)
May 30, 2015	9403	9404	9238	9238	0	+0.00(+0.00%)
May 29, 2015	9403	9404	9238	9238	0	-156.46(-1.67%)
May 28, 2015	9400	9426	9376	9394	0	-1.99(-0.02%)
May 27, 2015	9298	9405	9293	9396	0	+123.56(+1.33%)
May 26, 2015	9355	9377	9249	9273	0	-80.62(-0.86%)
May 25, 2015	9349	9384	9323	9353	0	+0.00(+0.00%)
May 24, 2015	9349	9384	9323	9353	0	+0.00(+0.00%)
May 23, 2015	9349	9384	9323	9353	0	+0.00(+0.00%)
May 22, 2015	9349	9384	9323	9353	0	-12.05(-0.13%)
May 21, 2015	9319	9372	9291	9365	0	+45.45(+0.49%)
May 20, 2015	9297	9336	9277	9320	0	+24.28(+0.26%)
May 19, 2015	9220	9307	9220	9296	0	+99.07(+1.08%)
May 18, 2015	9142	9203	9111	9197	0	+86.63(+0.95%)
May 17, 2015	9138	9190	9099	9110	0	+0.00(+0.00%)
May 16, 2015	9138	9190	9099	9110	0	+0.00(+0.00%)
May 15, 2015	9138	9190	9099	9110	0	+59.26(+0.65%)
May 14, 2015	9077	9092	9034	9051	0	+0.00(+0.00%)
May 13, 2015	9077	9092	9034	9051	0	+5.68(+0.06%)
May 12, 2015	9066	9071	8989	9045	0	-72.35(-0.79%)
May 11, 2015	9114	9139	9056	9117	0	+24.00(+0.26%)
May 10, 2015	8995	9111	8941	9093	0	+0.00(+0.00%)
May 09, 2015	8995	9111	8941	9093	0	+0.00(+0.00%)
May 08, 2015	8995	9111	8941	9093	0	+219.78(+2.48%)
May 07, 2015	8839	8901	8729	8874	0	-15.37(-0.17%)
May 06, 2015	8994	8999	8859	8889	0	-135.46(-1.50%)
May 05, 2015	9099	9204	9024	9024	0	-71.44(-0.79%)
May 04, 2015	9112	9145	9076	9096	0	+18.70(+0.21%)
May 03, 2015	9069	9107	9028	9077	0	+0.00(+0.00%)
May 02, 2015	9069	9107	9028	9077	0	+0.00(+0.00%)
May 01, 2015	9069	9107	9028	9077	0	+0.00(+0.00%)
Apr 30, 2015	9069	9107	9028	9077	0	-27.98(-0.31%)
Apr 29, 2015	9295	9309	9105	9105	0	-154.70(-1.67%)
Apr 28, 2015	9302	9316	9191	9260	0	-89.40(-0.96%)
Apr 27, 2015	9340	9349	9229	9349	0	+47.10(+0.51%)
Apr 24, 2015	9370	9390	9274	9302	0	-36.20(-0.39%)
Apr 23, 2015	9417	9426	9310	9338	0	-19.80(-0.21%)
Apr 22, 2015	9336	9365	9261	9358	0	+58.70(+0.63%)
Apr 21, 2015	9317	9357	9299	9299	0	+55.70(+0.60%)
Apr 20, 2015	9254	9275	9231	9244	0	-2.20(-0.02%)
Apr 17, 2015	9408	9424	9240	9246	0	-152.70(-1.62%)
Apr 16, 2015	9420	9444	9390	9399	0	-30.00(-0.32%)
Apr 15, 2015	9454	9470	9427	9429	0	+13.00(+0.14%)
Apr 14, 2015	9426	9439	9383	9416	0	-14.70(-0.16%)
Apr 13, 2015	9470	9475	9414	9430	0	-41.20(-0.43%)
Apr 10, 2015	9412	9472	9407	9472	0	+78.10(+0.83%)
Apr 09, 2015	9300	9404	9299	9393	0	+145.60(+1.57%)
Apr 08, 2015	9259	9294	9243	9248	0	-13.00(-0.14%)
Apr 07, 2015	9170	9283	9165	9261	0	+130.20(+1.43%)
Apr 02, 2015	9125	9158	9117	9131	0	-6.70(-0.07%)
Apr 01, 2015	9098	9192	9086	9137	0	+8.30(+0.09%)
Mar 31, 2015	9213	9255	9126	9129	0	-73.20(-0.80%)
Mar 30, 2015	9124	9221	9122	9202	0	+118.70(+1.31%)
Mar 27, 2015	9097	9160	9073	9084	0	+1.00(+0.01%)
Mar 26, 2015	9139	9140	8995	9082	0	-105.80(-1.15%)
Mar 25, 2015	9277	9308	9170	9188	0	-104.40(-1.12%)
Mar 24, 2015	9339	9389	9271	9293	0	-73.50(-0.78%)
Mar 23, 2015	9375	9386	9339	9366	0	-30.10(-0.32%)
Mar 20, 2015	9348	9397	9336	9396	0	+67.80(+0.73%)
Mar 19, 2015	9270	9339	9269	9328	0	+72.30(+0.78%)
Mar 18, 2015	9230	9283	9186	9256	0	+57.70(+0.63%)
Mar 17, 2015	9254	9263	9170	9198	0	-38.60(-0.42%)
Mar 16, 2015	9163	9273	9156	9237	0	+81.10(+0.89%)
Mar 13, 2015	9135	9158	9122	9156	0	+36.20(+0.40%)
Mar 12, 2015	9102	9134	9084	9120	0	+13.60(+0.15%)
Mar 11, 2015	9044	9120	9042	9106	0	+82.50(+0.91%)
Mar 10, 2015	9064	9093	9004	9024	0	-23.20(-0.26%)
Mar 09, 2015	9068	9070	9001	9047	0	-33.10(-0.36%)
Mar 07, 2015	9036	9110	9035	9080	0	+45.40(+0.50%)
Mar 06, 2015	8998	9052	8988	9035	0	+42.10(+0.47%)
Mar 05, 2015	8962	9011	8926	8992	0	+37.80(+0.42%)
Mar 04, 2015	9032	9056	8942	8955	0	-101.00(-1.12%)
Mar 03, 2015	9012	9056	8991	9056	0	+41.20(+0.46%)
Feb 28, 2015	9049	9067	8992	9014	0	-35.00(-0.39%)
Feb 27, 2015	8977	9050	8956	9050	0	+71.90(+0.80%)
Feb 26, 2015	8962	8982	8925	8978	0	-7.00(-0.08%)
Feb 25, 2015	8976	8985	8937	8985	0	+6.90(+0.08%)
Feb 24, 2015	8926	8988	8914	8978	0	+85.50(+0.96%)
Feb 21, 2015	8911	8926	8833	8892	0	-8.00(-0.09%)
Feb 20, 2015	8807	8911	8782	8900	0	+99.50(+1.13%)
Feb 19, 2015	8760	8820	8750	8801	0	+52.90(+0.60%)
Feb 18, 2015	8698	8748	8663	8748	0	+35.10(+0.40%)
Feb 17, 2015	8650	8733	8631	8713	0	+60.70(+0.70%)
Feb 14, 2015	8634	8666	8606	8652	0	+41.00(+0.48%)
Feb 13, 2015	8581	8612	8555	8611	0	+33.20(+0.39%)
Feb 12, 2015	8628	8643	8537	8578	0	-42.60(-0.49%)
Feb 11, 2015	8606	8626	8564	8620	0	-11.70(-0.14%)
Feb 10, 2015	8536	8638	8521	8632	0	+44.10(+0.51%)
Feb 07, 2015	8527	8620	8488	8588	0	+43.70(+0.51%)
Feb 06, 2015	8546	8563	8503	8544	0	-63.90(-0.74%)
Feb 05, 2015	8491	8612	8477	8608	0	+156.10(+1.85%)
Feb 04, 2015	8426	8516	8420	8452	0	+22.90(+0.27%)
Feb 03, 2015	8440	8475	8398	8429	0	+44.10(+0.53%)
Jan 31, 2015	8490	8493	8385	8385	0	-50.20(-0.60%)
Jan 30, 2015	8306	8435	8306	8435	0	+123.70(+1.49%)
Jan 29, 2015	8416	8440	8300	8312	0	-91.20(-1.09%)
Jan 28, 2015	8316	8444	8308	8403	0	+106.30(+1.28%)
Jan 27, 2015	8153	8311	8145	8296	0	+135.30(+1.66%)
Jan 24, 2015	8025	8166	7996	8161	0	+161.70(+2.02%)
Jan 23, 2015	8005	8014	7860	8000	0	-9.10(-0.11%)
Jan 22, 2015	8175	8185	7918	8009	0	-170.30(-2.08%)
Jan 21, 2015	8235	8272	8162	8179	0	+26.10(+0.32%)
Jan 20, 2015	8008	8244	7984	8153	0	+253.20(+3.21%)
Jan 17, 2015	8189	8190	7853	7900	0	-501.00(-5.96%)
Jan 16, 2015	9259	9277	7932	8401	0	-797.60(-8.67%)
Jan 15, 2015	9201	9282	9175	9198	0	-87.40(-0.94%)
Jan 14, 2015	9131	9291	9121	9286	0	+132.60(+1.45%)
Jan 13, 2015	9149	9201	9103	9153	0	+47.30(+0.52%)
Jan 10, 2015	9116	9182	9076	9106	0	-34.00(-0.37%)
Jan 09, 2015	8982	9152	8982	9140	0	+238.90(+2.68%)
Jan 08, 2015	8881	8946	8862	8901	0	+26.30(+0.30%)
Jan 07, 2015	8949	8991	8868	8874	0	-64.40(-0.72%)
Jan 06, 2015	9003	9071	8939	8939	0	-44.50(-0.50%)
Jan 03, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Jan 01, 2015	9016	9038	8973	8983	0	+0.00(+0.00%)
Dec 31, 2014	9016	9038	8973	8983	0	-51.20(-0.57%)
Dec 30, 2014	9045	9045	8998	9035	0	+12.90(+0.14%)
Dec 24, 2014	9060	9093	9003	9022	0	-11.80(-0.13%)
Dec 23, 2014	9011	9061	9003	9034	0	+57.30(+0.64%)
Dec 20, 2014	9068	9068	8918	8976	0	-36.90(-0.41%)
Dec 19, 2014	8897	9020	8883	9013	0	+237.20(+2.70%)
Dec 18, 2014	8723	8782	8720	8776	0	-19.20(-0.22%)
Dec 17, 2014	8733	8795	8579	8795	0	+82.30(+0.94%)
Dec 16, 2014	8879	8905	8710	8713	0	-182.60(-2.05%)
Dec 13, 2014	8997	9024	8895	8895	0	-163.40(-1.80%)
Dec 12, 2014	9011	9060	8971	9059	0	+38.00(+0.42%)
Dec 11, 2014	9066	9080	9000	9021	0	-30.60(-0.34%)
Dec 10, 2014	9134	9152	9026	9051	47,548,200	-129.80(-1.41%)
Dec 09, 2014	9176	9208	9176	9181	25,855,800	-31.70(-0.34%)
Dec 06, 2014	9142	9214	9142	9213	39,046,300	+94.70(+1.04%)
Dec 05, 2014	9177	9219	9100	9118	45,704,000	-50.20(-0.55%)
Dec 04, 2014	9160	9209	9149	9168	42,700,800	+29.80(+0.33%)
Dec 03, 2014	9161	9195	9130	9139	44,770,400	-7.60(-0.08%)
Dec 02, 2014	9108	9167	9099	9146	44,716,900	-4.30(-0.05%)
Nov 29, 2014	9137	9155	9084	9150	32,010,300	+21.30(+0.23%)
Nov 28, 2014	9066	9129	9059	9129	24,033,900	+70.30(+0.78%)
Nov 27, 2014	9064	9086	9046	9059	32,017,100	+16.20(+0.18%)
Nov 26, 2014	9042	9088	9038	9043	36,994,300	-15.80(-0.17%)
Nov 25, 2014	9072	9097	9053	9058	33,277,900	-22.10(-0.24%)
Nov 22, 2014	9003	9081	9000	9081	47,736,000	+90.70(+1.01%)
Nov 21, 2014	8980	8995	8944	8990	30,344,200	+6.40(+0.07%)
Nov 20, 2014	8950	9002	8949	8984	32,505,900	+11.00(+0.12%)
Nov 19, 2014	8933	8988	8929	8972	31,709,700	+45.40(+0.51%)
Nov 18, 2014	8853	8937	8852	8927	31,741,600	+11.80(+0.13%)
Nov 15, 2014	8959	8971	8891	8915	37,678,100	-39.10(-0.44%)
Nov 14, 2014	8898	8954	8881	8954	39,892,600	+86.60(+0.98%)
Nov 13, 2014	8881	8897	8840	8868	36,785,400	-28.40(-0.32%)
Nov 12, 2014	8880	8906	8862	8896	34,804,400	+28.70(+0.32%)
Nov 11, 2014	8808	8868	8801	8868	38,431,700	+50.60(+0.57%)
Nov 08, 2014	8877	8882	8787	8817	55,084,700	-47.00(-0.53%)
Nov 07, 2014	8817	8878	8800	8864	54,442,600	+20.70(+0.23%)
Nov 06, 2014	8762	8851	8761	8843	47,014,200	+125.20(+1.44%)
Nov 05, 2014	8748	8801	8706	8718	49,507,800	-33.70(-0.39%)
Nov 04, 2014	8830	8840	8735	8752	44,259,400	-86.10(-0.97%)
Oct 31, 2014	8813	8843	8771	8838	71,404,600	+118.80(+1.36%)
Oct 30, 2014	8685	8728	8600	8719	52,176,600	+64.50(+0.75%)
Oct 29, 2014	8664	8682	8645	8654	47,222,500	+24.10(+0.28%)
Oct 28, 2014	8585	8646	8585	8630	68,897,504	+109.90(+1.29%)
Oct 27, 2014	8591	8592	8491	8520	43,018,900	-11.60(-0.14%)
Oct 24, 2014	8530	8538	8492	8532	40,332,800	-14.00(-0.16%)
Oct 23, 2014	8478	8549	8433	8546	58,507,900	+40.00(+0.47%)
Oct 22, 2014	8430	8510	8402	8506	57,320,500	+101.30(+1.21%)
Oct 21, 2014	8283	8405	8234	8405	60,413,600	+121.50(+1.47%)
Oct 20, 2014	8233	8292	8183	8283	58,565,500	+33.20(+0.40%)
Oct 17, 2014	8095	8279	8049	8250	90,287,296	+192.60(+2.39%)
Oct 16, 2014	8175	8198	7871	8058	118,621,200	-87.40(-1.07%)
Oct 15, 2014	8320	8329	8084	8145	81,724,800	-193.10(-2.32%)
Oct 14, 2014	8300	8352	8226	8338	62,885,100	-4.10(-0.05%)
Oct 13, 2014	8281	8387	8278	8342	54,469,100	-32.50(-0.39%)
Oct 10, 2014	8436	8437	8335	8375	65,300,700	-108.30(-1.28%)
Oct 09, 2014	8585	8601	8477	8483	51,821,800	-34.40(-0.40%)
Oct 08, 2014	8520	8531	8466	8517	50,014,800	-44.70(-0.52%)
Oct 07, 2014	8691	8698	8549	8562	51,595,200	-161.00(-1.85%)
Oct 06, 2014	8734	8751	8712	8723	45,447,200	+39.50(+0.45%)
Oct 03, 2014	8678	8706	8629	8684	46,057,000	+28.80(+0.33%)
Oct 02, 2014	8760	8768	8655	8655	54,757,600	-134.80(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.