Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +46.70(+0.46%) |
Sep 28, 2022 | 10065 | 10221 | 10060 | 10221 | 0 | +94.40(+0.93%) |
Sep 27, 2022 | 10121 | 10201 | 10109 | 10126 | 0 | +53.80(+0.53%) |
Sep 26, 2022 | 10132 | 10161 | 10015 | 10073 | 0 | -65.20(-0.64%) |
Sep 23, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | -291.60(-2.80%) |
Sep 21, 2022 | 10416 | 10451 | 10380 | 10429 | 0 | -47.10(-0.45%) |
Sep 20, 2022 | 10648 | 10691 | 10476 | 10476 | 0 | -140.50(-1.32%) |
Sep 19, 2022 | 10588 | 10645 | 10521 | 10617 | 0 | +6.30(+0.06%) |
Sep 16, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | -143.70(-1.34%) |
Sep 14, 2022 | 10840 | 10873 | 10727 | 10754 | 0 | -137.10(-1.26%) |
Sep 13, 2022 | 11034 | 11084 | 10892 | 10892 | 0 | -99.30(-0.90%) |
Sep 12, 2022 | 10929 | 11014 | 10901 | 10991 | 0 | +90.60(+0.83%) |
Sep 09, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +95.00(+0.88%) |
Sep 07, 2022 | 10800 | 10842 | 10727 | 10805 | 0 | -29.00(-0.27%) |
Sep 06, 2022 | 10820 | 10930 | 10780 | 10834 | 0 | +14.70(+0.14%) |
Sep 05, 2022 | 10742 | 10837 | 10687 | 10820 | 0 | -72.20(-0.66%) |
Sep 02, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +0.00(+0.00%) |
Sep 01, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +36.70(+0.34%) |
Aug 31, 2022 | 10898 | 10950 | 10816 | 10855 | 0 | -30.00(-0.28%) |
Aug 30, 2022 | 10914 | 11008 | 10866 | 10885 | 0 | -11.70(-0.11%) |
Aug 29, 2022 | 10883 | 10938 | 10841 | 10897 | 0 | -45.50(-0.42%) |
Aug 26, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | +0.00(+0.00%) |
Aug 25, 2022 | 11096 | 11102 | 10930 | 10942 | 0 | -70.70(-0.64%) |
Aug 24, 2022 | 10926 | 11020 | 10895 | 11013 | 0 | +79.80(+0.73%) |
Aug 23, 2022 | 11021 | 11046 | 10922 | 10933 | 0 | -152.70(-1.38%) |
Aug 22, 2022 | 11106 | 11145 | 11052 | 11086 | 0 | -70.90(-0.64%) |
Aug 19, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +0.00(+0.00%) |
Aug 18, 2022 | 11126 | 11241 | 11126 | 11157 | 0 | +28.50(+0.26%) |
Aug 17, 2022 | 11138 | 11193 | 11115 | 11128 | 0 | -2.20(-0.02%) |
Aug 16, 2022 | 11183 | 11186 | 11085 | 11130 | 0 | -41.10(-0.37%) |
Aug 15, 2022 | 11157 | 11189 | 11104 | 11172 | 0 | +43.30(+0.39%) |
Aug 12, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | +0.00(+0.00%) |
Aug 11, 2022 | 11131 | 11178 | 11111 | 11128 | 0 | -26.90(-0.24%) |
Aug 10, 2022 | 11090 | 11170 | 11065 | 11155 | 0 | +22.60(+0.20%) |
Aug 09, 2022 | 11135 | 11177 | 11101 | 11132 | 0 | -33.80(-0.30%) |
Aug 08, 2022 | 11179 | 11210 | 11145 | 11166 | 0 | +43.20(+0.39%) |
Aug 05, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 11176 | 11220 | 11112 | 11123 | 0 | -55.90(-0.50%) |
Aug 03, 2022 | 11076 | 11200 | 11054 | 11179 | 0 | +60.90(+0.55%) |
Aug 02, 2022 | 11118 | 11136 | 11020 | 11118 | 0 | -27.80(-0.25%) |
Jul 29, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 11174 | 11217 | 11146 | 11146 | 0 | +89.20(+0.81%) |
Jul 27, 2022 | 11134 | 11138 | 11057 | 11057 | 0 | -45.60(-0.41%) |
Jul 26, 2022 | 11142 | 11144 | 11074 | 11102 | 0 | -27.00(-0.24%) |
Jul 25, 2022 | 11034 | 11156 | 11030 | 11129 | 0 | +33.20(+0.30%) |
Jul 22, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 11095 | 11178 | 11076 | 11096 | 0 | +36.60(+0.33%) |
Jul 20, 2022 | 11152 | 11188 | 11053 | 11060 | 0 | -62.60(-0.56%) |
Jul 19, 2022 | 10960 | 11143 | 10940 | 11122 | 0 | +111.90(+1.02%) |
Jul 18, 2022 | 11002 | 11115 | 10993 | 11010 | 0 | +28.10(+0.26%) |
Jul 15, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 10842 | 10982 | 10798 | 10982 | 0 | +77.30(+0.71%) |
Jul 13, 2022 | 10992 | 10992 | 10805 | 10905 | 0 | -165.00(-1.49%) |
Jul 12, 2022 | 10970 | 11070 | 10926 | 11070 | 0 | +42.60(+0.39%) |
Jul 11, 2022 | 10891 | 11028 | 10879 | 11027 | 0 | +12.20(+0.11%) |
Jul 08, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 10935 | 11030 | 10883 | 11015 | 0 | +174.40(+1.61%) |
Jul 06, 2022 | 10824 | 10897 | 10780 | 10841 | 0 | +138.10(+1.29%) |
Jul 05, 2022 | 10907 | 10916 | 10702 | 10702 | 0 | -179.50(-1.65%) |
Jul 04, 2022 | 10836 | 10919 | 10834 | 10882 | 0 | +111.60(+1.04%) |