Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
9504
9587
9495
9587
0
+0.00(+0.00%)
Oct 29, 2020
9504
9587
9495
9587
0
-31.50(-0.33%)
Oct 28, 2020
9803
9803
9563
9619
0
-268.84(-2.72%)
Oct 27, 2020
9979
10001
9862
9887
0
-98.13(-0.98%)
Oct 26, 2020
9956
10030
9947
9986
0
-38.28(-0.38%)
Oct 23, 2020
9978
10062
9971
10024
0
+0.00(+0.00%)
Oct 22, 2020
9978
10062
9971
10024
0
+34.15(+0.34%)
Oct 21, 2020
10147
10160
9990
9990
0
-156.45(-1.54%)
Oct 20, 2020
10170
10205
10122
10146
0
-38.20(-0.38%)
Oct 19, 2020
10263
10291
10183
10184
0
-22.70(-0.22%)
Oct 16, 2020
10117
10252
10111
10207
0
+0.00(+0.00%)
Oct 15, 2020
10117
10252
10111
10207
0
-85.60(-0.83%)
Oct 14, 2020
10361
10386
10275
10293
0
-43.70(-0.42%)
Oct 13, 2020
10371
10407
10317
10336
0
-27.70(-0.27%)
Oct 12, 2020
10324
10390
10312
10364
0
+44.10(+0.43%)
Oct 09, 2020
10288
10331
10277
10320
0
+0.00(+0.00%)
Oct 08, 2020
10288
10331
10277
10320
0
+132.10(+1.30%)
Oct 07, 2020
10227
10268
10158
10188
0
-45.30(-0.44%)
Oct 06, 2020
10293
10295
10198
10233
0
-69.90(-0.68%)
Oct 05, 2020
10330
10345
10273
10303
0
+50.70(+0.49%)
Oct 02, 2020
10144
10252
10131
10252
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.