Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2003
5318
5339
5267
5318
53,028,000
-2.70(-0.05%)
Nov 28, 2003
5314
5336
5296
5320
38,333,200
+24.20(+0.46%)
Nov 27, 2003
5309
5344
5296
5296
56,591,400
-13.10(-0.25%)
Nov 26, 2003
5310
5347
5306
5309
70,666,600
+4.50(+0.08%)
Nov 25, 2003
5231
5306
5230
5305
55,622,000
+0.00(+0.00%)
Nov 24, 2003
5231
5306
5230
5305
0
+98.30(+1.89%)
Nov 22, 2003
5183
5232
5179
5206
59,649,600
+5.40(+0.10%)
Nov 21, 2003
5221
5223
5128
5201
69,359,200
+3.30(+0.06%)
Nov 20, 2003
5198
5212
5172
5198
75,203,400
-52.30(-1.00%)
Nov 19, 2003
5303
5313
5243
5250
50,373,000
-24.80(-0.47%)
Nov 18, 2003
5316
5319
5273
5275
47,803,600
+0.00(+0.00%)
Nov 17, 2003
5316
5319
5273
5275
0
-95.10(-1.77%)
Nov 15, 2003
5322
5380
5316
5370
62,884,400
+43.90(+0.82%)
Nov 14, 2003
5311
5328
5281
5326
79,526,000
+55.30(+1.05%)
Nov 13, 2003
5264
5282
5230
5271
44,046,800
+10.30(+0.20%)
Nov 12, 2003
5227
5264
5213
5260
43,907,600
+18.10(+0.35%)
Nov 11, 2003
5269
5296
5242
5242
31,091,200
+0.00(+0.00%)
Nov 10, 2003
5269
5296
5242
5242
0
-57.40(-1.08%)
Nov 08, 2003
5268
5301
5262
5300
60,603,400
+63.90(+1.22%)
Nov 07, 2003
5223
5242
5175
5236
46,770,800
+32.50(+0.62%)
Nov 06, 2003
5250
5256
5185
5203
60,662,400
-48.90(-0.93%)
Nov 05, 2003
5298
5317
5252
5252
78,288,400
-67.50(-1.27%)
Nov 04, 2003
5227
5321
5224
5320
44,779,400
+0.00(+0.00%)
Nov 03, 2003
5227
5321
5224
5320
0
+108.20(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.