Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,753.70
+151.49 (+1.31%)
Daily Price
Updated: 5:31 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10471
10551
10452
10476
0
-24.80(-0.24%)
Nov 27, 2020
10496
10506
10452
10501
0
+0.00(+0.00%)
Nov 26, 2020
10496
10506
10452
10501
0
+12.90(+0.12%)
Nov 25, 2020
10500
10543
10482
10488
0
+23.90(+0.23%)
Nov 23, 2020
10530
10553
10454
10464
0
-27.20(-0.26%)
Nov 22, 2020
10435
10492
0
-4.10(-0.04%)
Nov 20, 2020
10485
10528
10451
10496
0
+0.00(+0.00%)
Nov 19, 2020
10485
10528
10451
10496
0
-69.40(-0.66%)
Nov 17, 2020
10582
10628
10541
10565
0
-21.60(-0.20%)
Nov 16, 2020
10483
10591
10461
10587
0
+94.10(+0.90%)
Nov 13, 2020
10494
10514
10464
10493
0
+0.00(+0.00%)
Nov 12, 2020
10494
10514
10464
10493
0
-39.70(-0.38%)
Nov 11, 2020
10369
10559
10367
10532
0
+171.60(+1.66%)
Nov 10, 2020
10390
10423
10310
10361
0
-57.30(-0.55%)
Nov 09, 2020
10406
10644
10350
10418
0
+95.40(+0.92%)
Nov 06, 2020
10263
10350
10222
10323
0
+0.00(+0.00%)
Nov 05, 2020
10263
10350
10222
10323
0
+35.80(+0.35%)
Nov 04, 2020
9997
10301
9982
10287
0
+283.00(+2.83%)
Nov 03, 2020
9821
10004
9817
10004
0
+212.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.