Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
9432
9456
9402
9412
0
-0.17(-0.00%)
Feb 27, 2019
9427
9438
9391
9412
0
-49.02(-0.52%)
Feb 26, 2019
9378
9481
9372
9461
0
+62.84(+0.67%)
Feb 25, 2019
9370
9416
9338
9398
0
+49.44(+0.53%)
Feb 22, 2019
9329
9381
9317
9349
0
+0.00(+0.00%)
Feb 21, 2019
9329
9381
9317
9349
0
+33.30(+0.36%)
Feb 20, 2019
9276
9331
9275
9316
0
+59.46(+0.64%)
Feb 19, 2019
9247
9278
9223
9256
0
-11.29(-0.12%)
Feb 18, 2019
9248
9295
9229
9267
0
+25.34(+0.27%)
Feb 15, 2019
9140
9245
9124
9242
0
+0.00(+0.00%)
Feb 14, 2019
9140
9245
9124
9242
0
+78.06(+0.85%)
Feb 13, 2019
9143
9179
9125
9164
0
+36.66(+0.40%)
Feb 12, 2019
9105
9144
9091
9127
0
+58.78(+0.65%)
Feb 11, 2019
9051
9098
9047
9069
0
+65.21(+0.72%)
Feb 08, 2019
9023
9044
8981
9003
0
+0.00(+0.00%)
Feb 07, 2019
9023
9044
8981
9003
0
-139.59(-1.53%)
Feb 06, 2019
9130
9169
9119
9143
0
-7.56(-0.08%)
Feb 05, 2019
9012
9155
9010
9151
0
+139.08(+1.54%)
Feb 04, 2019
8974
9016
8951
9011
0
+15.12(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.