Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 29, 2017
8836
8837
8793
8813
0
+0.00(+0.00%)
Apr 28, 2017
8836
8837
8793
8813
0
-32.11(-0.36%)
Apr 27, 2017
8789
8854
8789
8845
0
+14.49(+0.16%)
Apr 26, 2017
8773
8837
8769
8830
0
+55.05(+0.63%)
Apr 25, 2017
8718
8787
8716
8775
0
+63.92(+0.73%)
Apr 24, 2017
8659
8713
8653
8711
0
+157.33(+1.84%)
Apr 23, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 22, 2017
8560
8573
8538
8554
0
+0.00(+0.00%)
Apr 21, 2017
8560
8573
8538
8554
0
-3.88(-0.05%)
Apr 20, 2017
8519
8575
8516
8558
0
+25.60(+0.30%)
Apr 19, 2017
8522
8533
8492
8532
0
+2.99(+0.04%)
Apr 18, 2017
8635
8643
8524
8529
0
-99.74(-1.16%)
Apr 17, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 16, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 15, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 14, 2017
8640
8646
8616
8629
0
+0.00(+0.00%)
Apr 13, 2017
8640
8646
8616
8629
0
-34.75(-0.40%)
Apr 12, 2017
8655
8692
8640
8664
0
+22.22(+0.26%)
Apr 11, 2017
8581
8649
8579
8642
0
+24.87(+0.29%)
Apr 10, 2017
8628
8631
8582
8617
0
-24.23(-0.28%)
Apr 09, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 08, 2017
8608
8646
8591
8641
0
+0.00(+0.00%)
Apr 07, 2017
8608
8646
8591
8641
0
+2.54(+0.03%)
Apr 06, 2017
8602
8651
8579
8638
0
-2.14(-0.02%)
Apr 05, 2017
8636
8670
8625
8641
0
-6.48(-0.07%)
Apr 04, 2017
8632
8658
8610
8647
0
+13.13(+0.15%)
Apr 03, 2017
8670
8698
8633
8634
0
-25.03(-0.29%)
Apr 02, 2017
8647
8674
8642
8659
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.