Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2010 | 6205 | 6235 | 6162 | 6201 | 0 | -0.02(-0.00%) |
Jul 30, 2010 | 6205 | 6235 | 6162 | 6201 | 57,647,900 | -19.80(-0.32%) |
Jul 29, 2010 | 6294 | 6307 | 6218 | 6221 | 49,707,300 | -56.90(-0.91%) |
Jul 28, 2010 | 6305 | 6326 | 6263 | 6278 | 65,040,300 | +2.30(+0.04%) |
Jul 27, 2010 | 6240 | 6290 | 6216 | 6275 | 102,789,200 | +75.70(+1.22%) |
Jul 26, 2010 | 6219 | 6223 | 6143 | 6200 | 49,635,100 | -1.80(-0.03%) |
Jul 25, 2010 | 6170 | 6203 | 6146 | 6201 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 6170 | 6203 | 6146 | 6201 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 6170 | 6203 | 6146 | 6201 | 45,514,100 | +7.10(+0.11%) |
Jul 22, 2010 | 6109 | 6219 | 6102 | 6194 | 63,001,100 | +61.50(+1.00%) |
Jul 21, 2010 | 6151 | 6175 | 6133 | 6133 | 57,716,000 | +9.30(+0.15%) |
Jul 20, 2010 | 6179 | 6182 | 6069 | 6123 | 41,934,800 | -33.20(-0.54%) |
Jul 19, 2010 | 6152 | 6207 | 6142 | 6157 | 36,729,200 | -27.77(-0.45%) |
Jul 18, 2010 | 6301 | 6314 | 6159 | 6184 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 6301 | 6314 | 6159 | 6184 | 0 | -0.03(-0.00%) |
Jul 16, 2010 | 6301 | 6314 | 6159 | 6184 | 73,059,504 | -106.70(-1.70%) |
Jul 15, 2010 | 6328 | 6365 | 6260 | 6291 | 55,956,000 | -41.20(-0.65%) |
Jul 14, 2010 | 6327 | 6332 | 6259 | 6332 | 41,628,500 | +33.70(+0.54%) |
Jul 13, 2010 | 6241 | 6308 | 6221 | 6299 | 42,118,700 | +70.30(+1.13%) |
Jul 12, 2010 | 6219 | 6252 | 6191 | 6228 | 32,459,600 | +17.81(+0.29%) |
Jul 10, 2010 | 6190 | 6220 | 6155 | 6210 | 0 | -0.01(-0.00%) |
Jul 09, 2010 | 6190 | 6220 | 6155 | 6210 | 38,396,800 | +54.80(+0.89%) |
Jul 08, 2010 | 6157 | 6187 | 6131 | 6156 | 54,769,200 | +56.50(+0.93%) |
Jul 07, 2010 | 6020 | 6099 | 5996 | 6099 | 50,757,600 | +36.10(+0.60%) |
Jul 06, 2010 | 5951 | 6085 | 5938 | 6063 | 53,841,600 | +120.80(+2.03%) |
Jul 05, 2010 | 5981 | 5994 | 5935 | 5942 | 35,439,800 | -32.00(-0.54%) |
Jul 03, 2010 | 6002 | 6017 | 5958 | 5974 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 6002 | 6017 | 5958 | 5974 | 56,237,400 | -7.40(-0.12%) |