Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8788	8841	8772	8835	45,893,500	+58.40(+0.67%)
Sep 29, 2014	8797	8801	8744	8777	41,792,300	+2.30(+0.03%)
Sep 26, 2014	8756	8806	8727	8774	43,838,800	+1.60(+0.02%)
Sep 25, 2014	8813	8845	8745	8773	46,226,900	-24.40(-0.28%)
Sep 24, 2014	8772	8801	8754	8797	43,417,000	+33.40(+0.38%)
Sep 23, 2014	8804	8814	8730	8764	40,921,300	-53.70(-0.61%)
Sep 22, 2014	8817	8840	8801	8818	36,882,600	-22.70(-0.26%)
Sep 19, 2014	8869	8874	8823	8840	71,793,104	+9.70(+0.11%)
Sep 18, 2014	8819	8833	8788	8830	45,184,800	+4.90(+0.06%)
Sep 17, 2014	8809	8830	8802	8826	41,623,100	+21.20(+0.24%)
Sep 16, 2014	8790	8809	8778	8804	34,195,300	+8.00(+0.09%)
Sep 15, 2014	8768	8801	8752	8796	27,850,000	+0.50(+0.01%)
Sep 12, 2014	8833	8833	8779	8796	30,241,000	-33.10(-0.37%)
Sep 11, 2014	8830	8832	8793	8829	31,978,300	+12.90(+0.15%)
Sep 10, 2014	8806	8818	8774	8816	38,012,100	-9.50(-0.11%)
Sep 09, 2014	8824	8847	8821	8826	40,308,500	+8.40(+0.10%)
Sep 08, 2014	8803	8819	8777	8817	29,267,200	+28.40(+0.32%)
Sep 05, 2014	8823	8832	8766	8789	40,467,200	-46.00(-0.52%)
Sep 04, 2014	8794	8856	8786	8835	53,966,400	+31.20(+0.35%)
Sep 03, 2014	8795	8854	8794	8804	53,313,000	+46.30(+0.53%)
Sep 02, 2014	8756	8777	8740	8757	37,751,800	+10.30(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.