Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,001.50
-36.49 (-0.30%)
Daily Price
Updated: 5:31 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
7147
7241
7114
7240
0
+89.50(+1.25%)
Jun 28, 2001
7012
7169
6938
7151
0
+153.30(+2.19%)
Jun 27, 2001
7084
7094
6997
6997
0
-69.80(-0.99%)
Jun 26, 2001
7130
7137
7029
7067
0
-97.00(-1.35%)
Jun 25, 2001
7154
7192
7120
7164
0
+3.00(+0.04%)
Jun 22, 2001
7220
7233
7142
7161
0
-60.20(-0.83%)
Jun 21, 2001
7241
7251
7168
7221
0
+3.10(+0.04%)
Jun 20, 2001
7248
7252
7195
7218
0
-51.20(-0.70%)
Jun 19, 2001
7218
7296
7217
7270
0
-49.00(-0.67%)
Jun 18, 2001
7332
7334
7286
7318
0
-9.70(-0.13%)
Jun 15, 2001
7341
7362
7278
7328
0
-45.10(-0.61%)
Jun 14, 2001
7433
7445
7373
7373
0
-102.50(-1.37%)
Jun 13, 2001
7438
7480
7421
7476
0
+70.50(+0.95%)
Jun 12, 2001
7488
7500
7393
7405
0
-93.60(-1.25%)
Jun 11, 2001
7536
7548
7482
7499
0
-48.70(-0.65%)
Jun 08, 2001
7601
7605
7527
7548
0
-41.10(-0.54%)
Jun 07, 2001
7583
7602
7538
7589
0
+7.30(+0.10%)
Jun 06, 2001
7582
7594
7539
7581
0
-11.80(-0.16%)
Jun 05, 2001
7537
7596
7518
7593
0
+66.70(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.