Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
7656
7746
7610
7672
75,897,200
-32.60(-0.42%)
Jan 30, 2008
7626
7731
7613
7704
81,957,400
+122.70(+1.62%)
Jan 29, 2008
7595
7648
7478
7582
89,112,800
+0.00(+0.00%)
Jan 28, 2008
7595
7648
7478
7582
0
-105.20(-1.37%)
Jan 26, 2008
7812
7839
7685
7687
113,346,496
-4.10(-0.05%)
Jan 25, 2008
7564
7718
7531
7691
155,902,592
+334.90(+4.55%)
Jan 24, 2008
7626
7626
7180
7356
165,486,704
-131.80(-1.76%)
Jan 23, 2008
7031
7534
6951
7488
212,511,200
+200.80(+2.76%)
Jan 22, 2008
7571
7587
7264
7287
166,608,000
+0.00(+0.00%)
Jan 21, 2008
7571
7587
7264
7287
0
-404.90(-5.26%)
Jan 19, 2008
7806
7939
7690
7692
150,715,696
-96.10(-1.23%)
Jan 18, 2008
7907
7951
7767
7788
120,486,400
-59.40(-0.76%)
Jan 17, 2008
7929
7959
7779
7848
123,731,400
-126.40(-1.59%)
Jan 16, 2008
8163
8166
7949
7974
89,881,800
-219.50(-2.68%)
Jan 15, 2008
8148
8250
8125
8193
74,924,400
+0.00(+0.00%)
Jan 14, 2008
8148
8250
8125
8193
0
+33.70(+0.41%)
Jan 12, 2008
8297
8304
8156
8160
95,764,000
-131.10(-1.58%)
Jan 11, 2008
8366
8379
8228
8291
94,847,600
-49.00(-0.59%)
Jan 10, 2008
8264
8346
8216
8340
107,972,400
+23.40(+0.28%)
Jan 09, 2008
8129
8385
8128
8316
132,311,200
+205.80(+2.54%)
Jan 08, 2008
8090
8213
8070
8111
102,996,496
+0.00(+0.00%)
Jan 07, 2008
8090
8213
8070
8111
0
-19.40(-0.24%)
Jan 05, 2008
8307
8344
8110
8130
82,516,600
-188.80(-2.27%)
Jan 04, 2008
8410
8421
8273
8319
70,784,600
+0.00(+0.00%)
Jan 03, 2008
8410
8421
8273
8319
0
-165.70(-1.95%)
Jan 02, 2008
8468
8572
8453
8484
32,228,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.