Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 6370 | 6433 | 6356 | 6388 | 98,924,096 | +9.70(+0.15%) |
Aug 30, 2012 | 6407 | 6413 | 6369 | 6378 | 69,841,504 | -43.70(-0.68%) |
Aug 29, 2012 | 6425 | 6437 | 6415 | 6422 | 52,803,100 | +0.60(+0.01%) |
Aug 28, 2012 | 6473 | 6473 | 6421 | 6421 | 62,317,400 | -69.90(-1.08%) |
Aug 27, 2012 | 6481 | 6493 | 6452 | 6491 | 42,097,000 | +15.36(+0.24%) |
Aug 26, 2012 | 6452 | 6484 | 6443 | 6476 | 0 | +0.00(+0.00%) |
Aug 25, 2012 | 6452 | 6484 | 6443 | 6476 | 0 | +0.04(+0.00%) |
Aug 24, 2012 | 6452 | 6484 | 6443 | 6476 | 60,764,300 | +22.00(+0.34%) |
Aug 23, 2012 | 6502 | 6513 | 6436 | 6454 | 85,372,304 | -21.60(-0.33%) |
Aug 22, 2012 | 6488 | 6497 | 6468 | 6476 | 92,306,800 | -42.80(-0.66%) |
Aug 21, 2012 | 6512 | 6534 | 6496 | 6518 | 86,373,400 | +12.00(+0.18%) |
Aug 20, 2012 | 6527 | 6532 | 6498 | 6506 | 58,309,800 | -23.04(-0.35%) |
Aug 19, 2012 | 6554 | 6554 | 6520 | 6529 | 0 | +0.00(+0.00%) |
Aug 18, 2012 | 6554 | 6554 | 6520 | 6529 | 0 | +0.04(+0.00%) |
Aug 17, 2012 | 6554 | 6554 | 6520 | 6529 | 98,505,904 | +10.90(+0.17%) |
Aug 16, 2012 | 6520 | 6529 | 6469 | 6518 | 71,637,296 | +6.50(+0.10%) |
Aug 15, 2012 | 6500 | 6540 | 6496 | 6512 | 52,523,700 | +5.90(+0.09%) |
Aug 14, 2012 | 6488 | 6510 | 6479 | 6506 | 54,118,000 | +39.80(+0.62%) |
Aug 13, 2012 | 6471 | 6494 | 6456 | 6466 | 46,510,900 | -17.24(-0.27%) |
Aug 12, 2012 | 6484 | 6497 | 6468 | 6483 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 6484 | 6497 | 6468 | 6483 | 0 | +0.04(+0.00%) |
Aug 10, 2012 | 6484 | 6497 | 6468 | 6483 | 63,384,100 | -21.90(-0.34%) |
Aug 09, 2012 | 6478 | 6524 | 6476 | 6505 | 77,182,304 | +47.30(+0.73%) |
Aug 08, 2012 | 6460 | 6469 | 6427 | 6458 | 68,985,904 | +0.10(+0.00%) |
Aug 07, 2012 | 6447 | 6478 | 6428 | 6458 | 71,854,200 | -5.10(-0.08%) |
Aug 06, 2012 | 6457 | 6486 | 6428 | 6463 | 40,092,500 | +1.46(+0.02%) |
Aug 05, 2012 | 6420 | 6469 | 6416 | 6462 | 0 | +0.00(+0.00%) |
Aug 04, 2012 | 6420 | 6469 | 6416 | 6462 | 0 | +0.04(+0.00%) |
Aug 03, 2012 | 6420 | 6469 | 6416 | 6462 | 86,352,496 | +54.20(+0.85%) |
Aug 02, 2012 | 6430 | 6486 | 6401 | 6407 | 70,877,800 | +8.00(+0.13%) |