Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 6570 | 6570 | 6496 | 6496 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 6570 | 6570 | 6496 | 6496 | 0 | -0.02(-0.00%) |
Sep 28, 2012 | 6570 | 6570 | 6496 | 6496 | 98,450,000 | -50.00(-0.76%) |
Sep 27, 2012 | 6561 | 6572 | 6542 | 6546 | 74,086,800 | +5.50(+0.08%) |
Sep 26, 2012 | 6584 | 6585 | 6529 | 6540 | 91,519,296 | -73.10(-1.11%) |
Sep 25, 2012 | 6599 | 6620 | 6582 | 6614 | 65,128,100 | +16.30(+0.25%) |
Sep 24, 2012 | 6600 | 6611 | 6573 | 6597 | 69,493,000 | -8.62(-0.13%) |
Sep 23, 2012 | 6597 | 6607 | 6567 | 6606 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 6597 | 6607 | 6567 | 6606 | 0 | +0.02(+0.00%) |
Sep 21, 2012 | 6597 | 6607 | 6567 | 6606 | 189,478,496 | +49.30(+0.75%) |
Sep 20, 2012 | 6539 | 6567 | 6531 | 6556 | 84,595,904 | -14.20(-0.22%) |
Sep 19, 2012 | 6551 | 6571 | 6537 | 6571 | 79,690,896 | +33.60(+0.51%) |
Sep 18, 2012 | 6531 | 6550 | 6521 | 6537 | 93,318,200 | -15.20(-0.23%) |
Sep 17, 2012 | 6538 | 6576 | 6538 | 6552 | 82,359,696 | -6.86(-0.10%) |
Sep 16, 2012 | 6574 | 6581 | 6544 | 6559 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 6574 | 6581 | 6544 | 6559 | 0 | -0.04(-0.00%) |
Sep 14, 2012 | 6574 | 6581 | 6544 | 6559 | 146,664,992 | +46.00(+0.71%) |
Sep 13, 2012 | 6488 | 6520 | 6478 | 6513 | 85,072,000 | +23.40(+0.36%) |
Sep 12, 2012 | 6497 | 6532 | 6478 | 6490 | 125,050,200 | -13.50(-0.21%) |
Sep 11, 2012 | 6477 | 6506 | 6470 | 6503 | 84,856,400 | -4.60(-0.07%) |
Sep 10, 2012 | 6533 | 6548 | 6506 | 6508 | 81,637,600 | -29.42(-0.45%) |
Sep 08, 2012 | 6540 | 6562 | 6524 | 6537 | 0 | +0.02(+0.00%) |
Sep 07, 2012 | 6540 | 6562 | 6524 | 6537 | 149,384,192 | +9.40(+0.14%) |
Sep 06, 2012 | 6443 | 6533 | 6443 | 6528 | 116,383,104 | +102.70(+1.60%) |
Sep 05, 2012 | 6370 | 6436 | 6362 | 6425 | 84,058,096 | +62.40(+0.98%) |
Sep 04, 2012 | 6439 | 6439 | 6356 | 6363 | 29,280,000 | -74.90(-1.16%) |
Sep 03, 2012 | 6376 | 6439 | 6376 | 6438 | 20,370,600 | +49.69(+0.78%) |
Sep 02, 2012 | 6371 | 6433 | 6356 | 6388 | 0 | +0.00(+0.00%) |