Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8906 | 8908 | 8818 | 8818 | 0 | +0.00(+0.00%) |
Dec 30, 2015 | 8906 | 8908 | 8818 | 8818 | 0 | -64.92(-0.73%) |
Dec 29, 2015 | 8791 | 8886 | 8781 | 8883 | 0 | +143.65(+1.64%) |
Dec 28, 2015 | 8725 | 8779 | 8687 | 8739 | 0 | +33.62(+0.39%) |
Dec 27, 2015 | 8629 | 8730 | 8607 | 8706 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 8629 | 8730 | 8607 | 8706 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 8629 | 8730 | 8607 | 8706 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 8629 | 8730 | 8607 | 8706 | 0 | +0.00(+0.00%) |
Dec 23, 2015 | 8629 | 8730 | 8607 | 8706 | 0 | +189.92(+2.23%) |
Dec 22, 2015 | 8579 | 8610 | 8514 | 8516 | 0 | -28.53(-0.33%) |
Dec 21, 2015 | 8624 | 8682 | 8544 | 8544 | 0 | -64.56(-0.75%) |
Dec 20, 2015 | 8608 | 8663 | 8598 | 8609 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 8608 | 8663 | 8598 | 8609 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 8608 | 8663 | 8598 | 8609 | 0 | -47.39(-0.55%) |
Dec 17, 2015 | 8757 | 8795 | 8632 | 8656 | 0 | +52.22(+0.61%) |
Dec 16, 2015 | 8592 | 8658 | 8566 | 8604 | 0 | +22.52(+0.26%) |
Dec 15, 2015 | 8425 | 8591 | 8425 | 8582 | 0 | +206.25(+2.46%) |
Dec 14, 2015 | 8539 | 8563 | 8375 | 8375 | 0 | -126.75(-1.49%) |
Dec 13, 2015 | 8606 | 8641 | 8478 | 8502 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 8606 | 8641 | 8478 | 8502 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 8606 | 8641 | 8478 | 8502 | 0 | -130.57(-1.51%) |
Dec 10, 2015 | 8586 | 8669 | 8547 | 8633 | 0 | +7.68(+0.09%) |
Dec 09, 2015 | 8724 | 8738 | 8597 | 8625 | 0 | -76.25(-0.88%) |
Dec 08, 2015 | 8814 | 8821 | 8658 | 8701 | 0 | -124.08(-1.41%) |
Dec 07, 2015 | 8831 | 8933 | 8813 | 8825 | 0 | +22.39(+0.25%) |
Dec 06, 2015 | 8800 | 8817 | 8744 | 8803 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 8800 | 8817 | 8744 | 8803 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 8800 | 8817 | 8744 | 8803 | 0 | -49.25(-0.56%) |
Dec 03, 2015 | 8982 | 9043 | 8829 | 8852 | 0 | -164.42(-1.82%) |
Dec 02, 2015 | 9023 | 9053 | 8999 | 9017 | 0 | +23.32(+0.26%) |