Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8449
8538
8428
8513
0
+189.93(+2.28%)
Sep 29, 2015
8289
8365
8245
8323
0
-57.74(-0.69%)
Sep 28, 2015
8516
8537
8381
8381
0
-124.72(-1.47%)
Sep 27, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 26, 2015
8407
8551
8396
8506
0
+0.00(+0.00%)
Sep 25, 2015
8407
8551
8396
8506
0
+227.87(+2.75%)
Sep 24, 2015
8442
8449
8260
8278
0
-169.61(-2.01%)
Sep 23, 2015
8493
8546
8448
8448
0
-27.79(-0.33%)
Sep 22, 2015
8693
8705
8472
8475
0
-306.80(-3.49%)
Sep 21, 2015
8698
8854
8691
8782
0
+43.05(+0.49%)
Sep 20, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 19, 2015
8778
8812
8677
8739
0
+0.00(+0.00%)
Sep 18, 2015
8778
8812
8677
8739
0
-110.21(-1.25%)
Sep 17, 2015
8890
8892
8810
8849
0
-21.74(-0.25%)
Sep 16, 2015
8855
8882
8815
8871
0
+80.73(+0.92%)
Sep 15, 2015
8706
8808
8683
8790
0
+104.27(+1.20%)
Sep 14, 2015
8782
8852
8683
8686
0
-86.27(-0.98%)
Sep 13, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 12, 2015
8785
8800
8697
8772
0
+0.00(+0.00%)
Sep 11, 2015
8785
8800
8697
8772
0
-6.32(-0.07%)
Sep 10, 2015
8825
8903
8766
8779
0
-93.16(-1.05%)
Sep 09, 2015
8902
8964
8854
8872
0
+110.97(+1.27%)
Sep 08, 2015
8747
8845
8746
8761
0
+55.42(+0.64%)
Sep 07, 2015
8713
8745
8666
8706
0
+53.18(+0.61%)
Sep 06, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 05, 2015
8700
8722
8612
8652
0
+0.00(+0.00%)
Sep 04, 2015
8700
8722
8612
8652
0
-123.29(-1.40%)
Sep 03, 2015
8726
8815
8700
8776
0
+149.30(+1.73%)
Sep 02, 2015
8669
8715
8591
8626
0
+5.07(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.