Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 11047 | 11116 | 11042 | 11106 | 0 | +74.00(+0.67%) |
Mar 30, 2023 | 11014 | 11049 | 10985 | 11032 | 0 | +68.90(+0.63%) |
Mar 29, 2023 | 10890 | 10985 | 10883 | 10963 | 0 | +124.20(+1.15%) |
Mar 28, 2023 | 10836 | 10858 | 10805 | 10839 | 0 | +52.90(+0.49%) |
Mar 27, 2023 | 10785 | 10818 | 10723 | 10786 | 0 | +152.20(+1.43%) |
Mar 26, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 10655 | 10669 | 10562 | 10634 | 0 | -84.50(-0.79%) |
Mar 23, 2023 | 10724 | 10729 | 10654 | 10718 | 0 | -63.80(-0.59%) |
Mar 22, 2023 | 10789 | 10847 | 10763 | 10782 | 0 | -10.30(-0.10%) |
Mar 21, 2023 | 10740 | 10814 | 10732 | 10793 | 0 | +149.00(+1.40%) |
Mar 20, 2023 | 10571 | 10690 | 10395 | 10644 | 0 | +30.10(+0.28%) |
Mar 19, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 10784 | 10794 | 10567 | 10614 | 0 | -105.60(-0.99%) |
Mar 16, 2023 | 10610 | 10719 | 10524 | 10719 | 0 | +202.70(+1.93%) |
Mar 15, 2023 | 10717 | 10721 | 10460 | 10516 | 0 | -200.30(-1.87%) |
Mar 14, 2023 | 10643 | 10729 | 10594 | 10717 | 0 | +84.70(+0.80%) |
Mar 13, 2023 | 10736 | 10740 | 10538 | 10632 | 0 | -133.30(-1.24%) |
Mar 12, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 10861 | 10881 | 10720 | 10765 | 0 | -183.50(-1.68%) |
Mar 09, 2023 | 10964 | 10975 | 10908 | 10949 | 0 | -76.50(-0.69%) |
Mar 08, 2023 | 11017 | 11045 | 10996 | 11025 | 0 | -38.80(-0.35%) |
Mar 07, 2023 | 11122 | 11182 | 11064 | 11064 | 0 | -83.10(-0.75%) |
Mar 06, 2023 | 11173 | 11204 | 11138 | 11147 | 0 | -42.90(-0.38%) |
Mar 05, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 11193 | 11194 | 11135 | 11190 | 0 | +24.50(+0.22%) |
Mar 02, 2023 | 11005 | 11169 | 10994 | 11166 | 0 | +109.50(+0.99%) |
Mar 01, 2023 | 11092 | 11141 | 11040 | 11056 | 0 | -42.20(-0.38%) |
Feb 28, 2023 | 11183 | 11220 | 11098 | 11098 | 0 | -121.60(-1.08%) |
Feb 27, 2023 | 11216 | 11273 | 11216 | 11220 | 0 | +38.10(+0.34%) |
Feb 26, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | +0.00(+0.00%) |
Feb 25, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | +0.00(+0.00%) |
Feb 24, 2023 | 11298 | 11315 | 11142 | 11182 | 0 | -66.00(-0.59%) |
Feb 23, 2023 | 11317 | 11320 | 11247 | 11248 | 0 | -52.50(-0.46%) |
Feb 22, 2023 | 11267 | 11334 | 11198 | 11300 | 0 | +18.10(+0.16%) |
Feb 21, 2023 | 11252 | 11293 | 11164 | 11282 | 0 | +25.90(+0.23%) |
Feb 19, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +0.00(+0.00%) |
Feb 18, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +0.00(+0.00%) |
Feb 17, 2023 | 11153 | 11277 | 11117 | 11256 | 0 | +61.40(+0.55%) |
Feb 16, 2023 | 11310 | 11320 | 11154 | 11195 | 0 | -77.80(-0.69%) |
Feb 15, 2023 | 11206 | 11285 | 11195 | 11273 | 0 | +40.80(+0.36%) |
Feb 14, 2023 | 11233 | 11309 | 11217 | 11232 | 0 | +22.60(+0.20%) |
Feb 13, 2023 | 11145 | 11214 | 11141 | 11209 | 0 | +78.80(+0.71%) |
Feb 12, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | +0.00(+0.00%) |
Feb 09, 2023 | 11146 | 11172 | 11034 | 11130 | 0 | -145.80(-1.29%) |
Feb 08, 2023 | 11359 | 11362 | 11272 | 11276 | 0 | +42.40(+0.38%) |
Feb 07, 2023 | 11290 | 11305 | 11217 | 11234 | 0 | -49.30(-0.44%) |
Feb 06, 2023 | 11306 | 11308 | 11230 | 11283 | 0 | -66.20(-0.58%) |
Feb 05, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +0.00(+0.00%) |
Feb 04, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +0.00(+0.00%) |
Feb 03, 2023 | 11193 | 11356 | 11182 | 11349 | 0 | +161.00(+1.44%) |
Feb 02, 2023 | 11224 | 11280 | 11146 | 11188 | 0 | -12.50(-0.11%) |
Feb 01, 2023 | 11300 | 11301 | 11180 | 11201 | 0 | -84.90(-0.75%) |
Jan 31, 2023 | 11359 | 11359 | 11239 | 11286 | 0 | -93.80(-0.82%) |
Jan 30, 2023 | 11296 | 11398 | 11288 | 11380 | 0 | +47.30(+0.42%) |
Jan 29, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 11340 | 11360 | 11296 | 11332 | 0 | +14.70(+0.13%) |
Jan 26, 2023 | 11425 | 11441 | 11318 | 11318 | 0 | -87.20(-0.76%) |
Jan 25, 2023 | 11387 | 11405 | 11328 | 11405 | 0 | -1.50(-0.01%) |
Jan 24, 2023 | 11414 | 11437 | 11369 | 11406 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 11320 | 11407 | 11291 | 11406 | 0 | +111.30(+0.99%) |
Jan 22, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 11295 | 11320 | 11274 | 11295 | 0 | +36.00(+0.32%) |
Jan 19, 2023 | 11314 | 11373 | 11259 | 11259 | 0 | -107.60(-0.95%) |
Jan 18, 2023 | 11381 | 11423 | 11353 | 11367 | 0 | -35.40(-0.31%) |
Jan 17, 2023 | 11418 | 11454 | 11376 | 11402 | 0 | -34.00(-0.30%) |
Jan 16, 2023 | 11318 | 11436 | 11308 | 11436 | 0 | +145.20(+1.29%) |
Jan 15, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 11307 | 11343 | 11251 | 11291 | 0 | +3.00(+0.03%) |
Jan 12, 2023 | 11304 | 11329 | 11248 | 11288 | 0 | +41.80(+0.37%) |
Jan 11, 2023 | 11174 | 11306 | 11125 | 11246 | 0 | +83.80(+0.75%) |
Jan 10, 2023 | 11124 | 11180 | 11108 | 11162 | 0 | -50.40(-0.45%) |
Jan 09, 2023 | 11171 | 11234 | 11152 | 11213 | 0 | +68.10(+0.61%) |
Jan 08, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 11069 | 11148 | 11048 | 11144 | 0 | +87.10(+0.79%) |
Jan 05, 2023 | 11094 | 11112 | 11048 | 11057 | 0 | -82.90(-0.74%) |
Jan 04, 2023 | 11021 | 11140 | 11016 | 11140 | 0 | +161.70(+1.47%) |
Jan 03, 2023 | 10854 | 11004 | 10823 | 10979 | 0 | +249.20(+2.32%) |
Jan 02, 2023 | 10809 | 10830 | 10729 | 10729 | 0 | +0.00(+0.00%) |