Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2000
6988
7038
6894
6895
0
-134.90(-1.92%)
Jan 29, 2000
7126
7156
7022
7030
0
-83.80(-1.18%)
Jan 28, 2000
7026
7125
7020
7113
0
+149.80(+2.15%)
Jan 27, 2000
7014
7024
6952
6964
0
+8.80(+0.13%)
Jan 26, 2000
7083
7121
6944
6955
0
-173.10(-2.43%)
Jan 25, 2000
7260
7273
7128
7128
0
+0.00(+0.00%)
Jan 24, 2000
7260
7273
7128
7128
0
-108.10(-1.49%)
Jan 22, 2000
7181
7304
7179
7236
0
-15.20(-0.21%)
Jan 21, 2000
7372
7377
7249
7251
0
-85.60(-1.17%)
Jan 20, 2000
7386
7388
7327
7337
0
-68.00(-0.92%)
Jan 19, 2000
7511
7523
7403
7405
0
-102.20(-1.36%)
Jan 18, 2000
7536
7544
7494
7507
0
+0.00(+0.00%)
Jan 17, 2000
7536
7544
7494
7507
0
-6.90(-0.09%)
Jan 15, 2000
7484
7526
7472
7514
0
+77.00(+1.04%)
Jan 14, 2000
7452
7488
7418
7437
0
-3.30(-0.04%)
Jan 13, 2000
7374
7451
7346
7440
0
+20.10(+0.27%)
Jan 12, 2000
7441
7477
7381
7420
0
-32.70(-0.44%)
Jan 11, 2000
7519
7544
7447
7453
0
+0.00(+0.00%)
Jan 10, 2000
7519
7544
7447
7453
0
+4.80(+0.06%)
Jan 08, 2000
7339
7448
7338
7448
0
+167.40(+2.30%)
Jan 07, 2000
7177
7302
7175
7281
0
+99.30(+1.38%)
Jan 06, 2000
7153
7266
7114
7181
0
-86.80(-1.19%)
Jan 05, 2000
7485
7485
7267
7268
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.