Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	6248	6251	6164	6212	-111.70(-1.77%)
Jan 30, 2002	6412	6420	6324	6324	-90.30(-1.41%)
Jan 29, 2002	6381	6437	6381	6414	+0.00(+0.00%)
Jan 28, 2002	6381	6437	6381	6414	+42.30(+0.66%)
Jan 26, 2002	6405	6408	6342	6372	-18.80(-0.29%)
Jan 25, 2002	6331	6404	6326	6391	+80.90(+1.28%)
Jan 24, 2002	6268	6327	6258	6310	+43.70(+0.70%)
Jan 23, 2002	6237	6331	6230	6266	+35.20(+0.56%)
Jan 22, 2002	6296	6301	6231	6231	+0.00(+0.00%)
Jan 21, 2002	6296	6301	6231	6231	-63.10(-1.00%)
Jan 19, 2002	6382	6385	6294	6294	-25.80(-0.41%)
Jan 18, 2002	6224	6324	6223	6320	+81.10(+1.30%)
Jan 17, 2002	6268	6291	6215	6239	-53.40(-0.85%)
Jan 16, 2002	6285	6308	6246	6292	-8.80(-0.14%)
Jan 15, 2002	6415	6415	6297	6301	+0.00(+0.00%)
Jan 14, 2002	6415	6415	6297	6301	-115.30(-1.80%)
Jan 12, 2002	6383	6447	6381	6416	+52.70(+0.83%)
Jan 11, 2002	6337	6383	6329	6364	+3.40(+0.05%)
Jan 10, 2002	6321	6376	6306	6360	+46.40(+0.73%)
Jan 09, 2002	6353	6378	6314	6314	-70.50(-1.10%)
Jan 08, 2002	6407	6460	6379	6384	+0.00(+0.00%)
Jan 07, 2002	6407	6460	6379	6384	-8.50(-0.13%)
Jan 05, 2002	6408	6413	6361	6393	+12.00(+0.19%)
Jan 04, 2002	6392	6406	6346	6381	+8.60(+0.13%)
Jan 03, 2002	6379	6447	6352	6372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.