Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6344	6677	6343	6655	129,884,304	+154.80(+2.38%)
Sep 29, 2008	6749	6786	6500	6500	115,959,200	-315.40(-4.63%)
Sep 26, 2008	6850	6865	6763	6816	94,224,600	-130.00(-1.87%)
Sep 25, 2008	6793	6956	6786	6946	97,424,600	+165.20(+2.44%)
Sep 24, 2008	6855	6865	6766	6780	83,197,800	-25.20(-0.37%)
Sep 23, 2008	6862	6888	6769	6806	124,092,600	-81.90(-1.19%)
Sep 22, 2008	7029	7080	6879	6887	106,472,600	-137.80(-1.96%)
Sep 19, 2008	6862	7082	6862	7025	313,854,912	+401.90(+6.07%)
Sep 18, 2008	6630	6736	6587	6623	180,975,296	-31.00(-0.47%)
Sep 17, 2008	6856	6859	6654	6654	195,623,104	-78.60(-1.17%)
Sep 16, 2008	6857	6891	6659	6733	267,900,304	-206.20(-2.97%)
Sep 15, 2008	7041	7058	6828	6939	218,201,296	-276.40(-3.83%)
Sep 12, 2008	7120	7218	7092	7216	93,009,000	+144.20(+2.04%)
Sep 11, 2008	7117	7133	6986	7071	103,629,000	-50.10(-0.70%)
Sep 10, 2008	7170	7230	7105	7121	120,451,400	-68.10(-0.95%)
Sep 09, 2008	7157	7302	7150	7190	116,368,000	+12.10(+0.17%)
Sep 08, 2008	7238	7242	7159	7177	134,190,400	+200.80(+2.88%)
Sep 05, 2008	7045	7067	6955	6977	109,977,104	-108.00(-1.52%)
Sep 04, 2008	7271	7290	7085	7085	89,232,400	-172.00(-2.37%)
Sep 03, 2008	7244	7299	7241	7257	78,890,200	-42.00(-0.58%)
Sep 02, 2008	7216	7343	7200	7299	90,490,000	+70.80(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.