Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5580	5581	5488	5532	65,932,400	-76.90(-1.37%)
Sep 29, 2011	5526	5637	5522	5609	64,829,800	+57.00(+1.03%)
Sep 28, 2011	5521	5620	5516	5552	57,972,600	-13.00(-0.23%)
Sep 27, 2011	5496	5575	5487	5565	71,441,104	+163.60(+3.03%)
Sep 26, 2011	5247	5455	5246	5401	78,362,704	+102.20(+1.93%)
Sep 25, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 24, 2011	5338	5338	5136	5299	0	+0.00(+0.00%)
Sep 23, 2011	5338	5338	5136	5299	81,043,696	+10.30(+0.19%)
Sep 22, 2011	5373	5405	5270	5288	77,998,200	-186.80(-3.41%)
Sep 21, 2011	5471	5517	5448	5475	52,002,600	+3.90(+0.07%)
Sep 20, 2011	5336	5474	5330	5471	51,709,200	+110.80(+2.07%)
Sep 19, 2011	5400	5425	5348	5361	64,715,600	-92.30(-1.69%)
Sep 18, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 17, 2011	5462	5501	5449	5453	0	+0.00(+0.00%)
Sep 16, 2011	5462	5501	5449	5453	209,247,600	+19.40(+0.36%)
Sep 15, 2011	5426	5493	5404	5434	137,721,296	+15.60(+0.29%)
Sep 14, 2011	5323	5429	5321	5418	69,091,504	+58.80(+1.10%)
Sep 13, 2011	5367	5388	5280	5359	75,640,000	+56.00(+1.06%)
Sep 12, 2011	5334	5348	5246	5303	68,715,904	-127.70(-2.35%)
Sep 11, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 10, 2011	5520	5537	5431	5431	0	+0.00(+0.00%)
Sep 09, 2011	5520	5537	5431	5431	58,254,700	-98.10(-1.77%)
Sep 08, 2011	5495	5563	5456	5529	56,943,600	+27.60(+0.50%)
Sep 07, 2011	5481	5501	5421	5501	66,049,600	+134.10(+2.50%)
Sep 06, 2011	5152	5415	5152	5367	99,403,200	+224.20(+4.36%)
Sep 05, 2011	5245	5250	5129	5143	67,485,200	-216.70(-4.04%)
Sep 04, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 03, 2011	5448	5461	5317	5360	0	+0.00(+0.00%)
Sep 02, 2011	5448	5461	5317	5360	59,114,200	-171.80(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.