Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 6625 | 6645 | 6595 | 6595 | 125,106,496 | -38.00(-0.57%) |
Oct 30, 2012 | 6602 | 6649 | 6601 | 6633 | 80,939,600 | +31.70(+0.48%) |
Oct 29, 2012 | 6590 | 6607 | 6582 | 6601 | 65,548,600 | +0.56(+0.01%) |
Oct 27, 2012 | 6596 | 6614 | 6567 | 6601 | 0 | +0.04(+0.00%) |
Oct 26, 2012 | 6596 | 6614 | 6567 | 6601 | 87,136,704 | -5.80(-0.09%) |
Oct 25, 2012 | 6612 | 6645 | 6604 | 6607 | 87,315,600 | -20.80(-0.31%) |
Oct 24, 2012 | 6628 | 6641 | 6598 | 6627 | 86,932,200 | +0.60(+0.01%) |
Oct 23, 2012 | 6745 | 6745 | 6615 | 6627 | 103,571,400 | -119.90(-1.78%) |
Oct 22, 2012 | 6756 | 6776 | 6738 | 6747 | 54,558,100 | -9.44(-0.14%) |
Oct 20, 2012 | 6779 | 6798 | 6755 | 6756 | 0 | +0.04(+0.00%) |
Oct 19, 2012 | 6779 | 6798 | 6755 | 6756 | 91,548,800 | -25.60(-0.38%) |
Oct 18, 2012 | 6748 | 6790 | 6742 | 6782 | 105,658,704 | -4.70(-0.07%) |
Oct 17, 2012 | 6758 | 6790 | 6754 | 6786 | 84,606,496 | +12.40(+0.18%) |
Oct 16, 2012 | 6730 | 6778 | 6723 | 6774 | 92,022,704 | +69.80(+1.04%) |
Oct 15, 2012 | 6668 | 6709 | 6667 | 6704 | 61,312,600 | +49.00(+0.74%) |
Oct 14, 2012 | 6644 | 6673 | 6632 | 6655 | 0 | +0.00(+0.00%) |
Oct 13, 2012 | 6644 | 6673 | 6632 | 6655 | 0 | +0.00(+0.00%) |
Oct 12, 2012 | 6644 | 6673 | 6632 | 6655 | 74,483,200 | +1.20(+0.02%) |
Oct 11, 2012 | 6611 | 6671 | 6609 | 6654 | 85,064,000 | +25.00(+0.38%) |
Oct 10, 2012 | 6648 | 6650 | 6625 | 6629 | 57,211,500 | -20.10(-0.30%) |
Oct 09, 2012 | 6684 | 6688 | 6649 | 6649 | 63,542,700 | -6.70(-0.10%) |
Oct 08, 2012 | 6641 | 6666 | 6632 | 6656 | 57,505,600 | -19.02(-0.28%) |
Oct 06, 2012 | 6652 | 6680 | 6629 | 6675 | 0 | +0.02(+0.00%) |
Oct 05, 2012 | 6652 | 6680 | 6629 | 6675 | 71,862,200 | +43.40(+0.65%) |
Oct 04, 2012 | 6625 | 6636 | 6600 | 6631 | 75,019,000 | +27.00(+0.41%) |
Oct 03, 2012 | 6598 | 6615 | 6590 | 6604 | 68,210,096 | -9.10(-0.14%) |
Oct 02, 2012 | 6583 | 6638 | 6576 | 6614 | 77,257,000 | +2.60(+0.04%) |