Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,602.21
+89.24 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2017
9107
9157
9097
9157
0
+0.00(+0.00%)
Sep 29, 2017
9107
9157
9097
9157
0
+45.30(+0.50%)
Sep 28, 2017
9089
9123
9076
9112
0
+13.58(+0.15%)
Sep 27, 2017
9119
9145
9097
9099
0
-15.07(-0.17%)
Sep 26, 2017
9123
9156
9097
9114
0
-26.82(-0.29%)
Sep 25, 2017
9124
9167
9114
9140
0
+3.75(+0.04%)
Sep 24, 2017
9143
9156
9126
9137
0
+0.00(+0.00%)
Sep 23, 2017
9143
9156
9126
9137
0
+0.00(+0.00%)
Sep 22, 2017
9143
9156
9126
9137
0
+2.59(+0.03%)
Sep 21, 2017
9112
9144
9110
9134
0
+38.48(+0.42%)
Sep 20, 2017
9072
9117
9072
9096
0
+2.45(+0.03%)
Sep 19, 2017
9043
9097
9032
9093
0
+45.09(+0.50%)
Sep 18, 2017
9063
9071
9037
9048
0
+20.06(+0.22%)
Sep 17, 2017
9049
9058
9002
9028
0
+0.00(+0.00%)
Sep 16, 2017
9049
9058
9002
9028
0
+0.00(+0.00%)
Sep 15, 2017
9049
9058
9002
9028
0
-43.38(-0.48%)
Sep 14, 2017
9039
9071
9033
9071
0
+17.60(+0.19%)
Sep 13, 2017
9044
9076
9024
9054
0
+0.21(+0.00%)
Sep 12, 2017
9021
9054
9007
9054
0
+71.39(+0.79%)
Sep 11, 2017
8926
8984
8925
8982
0
+70.18(+0.79%)
Sep 10, 2017
8887
8923
8878
8912
0
+0.00(+0.00%)
Sep 09, 2017
8887
8923
8878
8912
0
+0.00(+0.00%)
Sep 08, 2017
8887
8923
8878
8912
0
+5.39(+0.06%)
Sep 07, 2017
8876
8921
8834
8907
0
+47.19(+0.53%)
Sep 06, 2017
8810
8874
8797
8859
0
-10.09(-0.11%)
Sep 05, 2017
8861
8930
8858
8870
0
+5.10(+0.06%)
Sep 04, 2017
8875
8901
8857
8864
0
-77.16(-0.86%)
Sep 03, 2017
8945
8949
8917
8942
0
+0.00(+0.00%)
Sep 02, 2017
8945
8949
8917
8942
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.