Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:15 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9185
9371
9155
9312
0
+137.53(+1.50%)
Mar 30, 2020
9048
9174
8866
9174
0
+178.02(+1.98%)
Mar 27, 2020
9175
9193
8868
8996
0
+0.00(+0.00%)
Mar 26, 2020
9175
9193
8868
8996
0
+7.21(+0.08%)
Mar 25, 2020
8772
9137
8664
8989
0
+255.84(+2.93%)
Mar 24, 2020
8188
8733
8187
8733
0
+572.53(+7.02%)
Mar 23, 2020
8624
8642
8161
8161
0
-463.07(-5.37%)
Mar 20, 2020
8782
9175
8624
8624
0
+0.00(+0.00%)
Mar 19, 2020
8782
9175
8624
8624
0
+285.12(+3.42%)
Mar 18, 2020
8493
8493
8095
8339
0
-154.30(-1.82%)
Mar 17, 2020
8227
8627
7954
8493
0
+265.96(+3.23%)
Mar 16, 2020
8360
8391
7650
8227
0
-140.48(-1.68%)
Mar 13, 2020
8283
9043
8266
8368
0
+0.00(+0.00%)
Mar 12, 2020
8283
9043
8266
8368
0
-784.94(-8.58%)
Mar 11, 2020
9256
9374
9130
9152
0
-43.43(-0.47%)
Mar 10, 2020
9248
9576
9151
9196
0
-0.67(-0.01%)
Mar 09, 2020
9737
9737
9059
9197
0
-540.22(-5.55%)
Mar 06, 2020
10140
10142
9653
9737
0
+0.00(+0.00%)
Mar 05, 2020
10140
10142
9653
9737
0
-514.58(-5.02%)
Mar 04, 2020
10129
10296
10072
10251
0
+164.00(+1.63%)
Mar 03, 2020
10000
10286
9991
10087
0
+136.57(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.