Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,272.95
+63.32 (+0.56%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9851
9877
9629
9629
0
+0.00(+0.00%)
Apr 29, 2020
9851
9877
9629
9629
0
-260.06(-2.63%)
Apr 28, 2020
9787
9949
9781
9889
0
+130.64(+1.34%)
Apr 27, 2020
9610
9785
9610
9759
0
+133.17(+1.38%)
Apr 24, 2020
9560
9680
9552
9626
0
+0.00(+0.00%)
Apr 23, 2020
9560
9680
9552
9626
0
-4.91(-0.05%)
Apr 22, 2020
9621
9651
9567
9631
0
+82.71(+0.87%)
Apr 21, 2020
9735
9763
9544
9548
0
-237.42(-2.43%)
Apr 20, 2020
9669
9785
9584
9785
0
+172.44(+1.79%)
Apr 17, 2020
9455
9663
9454
9613
0
+0.00(+0.00%)
Apr 16, 2020
9455
9663
9454
9613
0
+292.63(+3.14%)
Apr 15, 2020
9530
9568
9310
9320
0
-218.41(-2.29%)
Apr 14, 2020
9507
9614
9499
9539
0
+85.78(+0.91%)
Apr 09, 2020
9466
9550
9322
9453
0
+0.00(+0.00%)
Apr 08, 2020
9466
9550
9322
9453
0
-61.77(-0.65%)
Apr 07, 2020
9470
9696
9451
9515
0
+52.26(+0.55%)
Apr 06, 2020
9260
9522
9259
9462
0
+219.90(+2.38%)
Apr 03, 2020
9281
9310
9219
9242
0
+0.00(+0.00%)
Apr 02, 2020
9281
9310
9219
9242
0
+73.46(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.