Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
11143
11205
11128
11128
0
+50.00(+0.45%)
Nov 29, 2022
11160
11177
11072
11078
0
-84.40(-0.76%)
Nov 28, 2022
11148
11199
11115
11162
0
-5.80(-0.05%)
Nov 27, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 26, 2022
11166
11188
11140
11168
0
+0.00(+0.00%)
Nov 25, 2022
11166
11188
11140
11168
0
+10.40(+0.09%)
Nov 24, 2022
11089
11175
11085
11158
0
+63.10(+0.57%)
Nov 23, 2022
11078
11104
11066
11094
0
+20.20(+0.18%)
Nov 22, 2022
11075
11105
11047
11074
0
-10.70(-0.10%)
Nov 21, 2022
11023
11102
11020
11085
0
+39.50(+0.36%)
Nov 20, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 19, 2022
10992
11064
10949
11046
0
+0.00(+0.00%)
Nov 18, 2022
10992
11064
10949
11046
0
+127.60(+1.17%)
Nov 17, 2022
10962
10993
10839
10918
0
-18.70(-0.17%)
Nov 16, 2022
11022
11022
10922
10937
0
-89.60(-0.81%)
Nov 15, 2022
11009
11087
10992
11026
0
+26.60(+0.24%)
Nov 14, 2022
11116
11130
10993
11000
0
-127.60(-1.15%)
Nov 13, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 12, 2022
11091
11252
11088
11127
0
+0.00(+0.00%)
Nov 11, 2022
11091
11252
11088
11127
0
+6.70(+0.06%)
Nov 10, 2022
10882
11148
10846
11120
0
+216.20(+1.98%)
Nov 09, 2022
10814
10912
10803
10904
0
+77.30(+0.71%)
Nov 08, 2022
10726
10845
10718
10827
0
+76.60(+0.71%)
Nov 07, 2022
10752
10807
10713
10750
0
-37.40(-0.35%)
Nov 04, 2022
10728
10852
10708
10788
0
+0.00(+0.00%)
Nov 03, 2022
10728
10852
10708
10788
0
-18.40(-0.17%)
Nov 02, 2022
10822
10865
10767
10806
0
+22.50(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.