Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 3287 | 3291 | 3277 | 3284 | 0 | +0.47(+0.01%) |
Jan 30, 2013 | 3266 | 3283 | 3265 | 3283 | 0 | +13.87(+0.42%) |
Jan 29, 2013 | 3276 | 3276 | 3266 | 3269 | 0 | -8.08(-0.25%) |
Jan 28, 2013 | 3272 | 3281 | 3272 | 3277 | 0 | +14.30(+0.44%) |
Jan 27, 2013 | 3255 | 3264 | 3248 | 3263 | 0 | +0.00(+0.00%) |
Jan 26, 2013 | 3255 | 3264 | 3248 | 3263 | 0 | +0.00(+0.00%) |
Jan 25, 2013 | 3255 | 3264 | 3248 | 3263 | 0 | +15.59(+0.48%) |
Jan 24, 2013 | 3232 | 3252 | 3222 | 3247 | 0 | +18.87(+0.58%) |
Jan 23, 2013 | 3223 | 3232 | 3222 | 3228 | 0 | +5.24(+0.16%) |
Jan 22, 2013 | 3222 | 3225 | 3211 | 3223 | 0 | -0.32(-0.01%) |
Jan 21, 2013 | 3214 | 3226 | 3211 | 3224 | 0 | +13.43(+0.42%) |
Jan 20, 2013 | 3206 | 3212 | 3200 | 3210 | 0 | +0.00(+0.00%) |
Jan 19, 2013 | 3206 | 3212 | 3200 | 3210 | 0 | +0.00(+0.00%) |
Jan 18, 2013 | 3206 | 3212 | 3200 | 3210 | 0 | +12.88(+0.40%) |
Jan 17, 2013 | 3209 | 3221 | 3192 | 3197 | 0 | -8.75(-0.27%) |
Jan 16, 2013 | 3200 | 3210 | 3161 | 3206 | 0 | +12.52(+0.39%) |
Jan 15, 2013 | 3200 | 3206 | 3182 | 3194 | 0 | -11.35(-0.35%) |
Jan 14, 2013 | 3194 | 3206 | 3185 | 3205 | 0 | -8.12(-0.25%) |
Jan 13, 2013 | 3229 | 3229 | 3210 | 3213 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 3229 | 3229 | 3210 | 3213 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 3229 | 3229 | 3210 | 3213 | 0 | -8.67(-0.27%) |
Jan 10, 2013 | 3231 | 3236 | 3218 | 3222 | 0 | +7.77(+0.24%) |
Jan 09, 2013 | 3206 | 3219 | 3202 | 3214 | 0 | +10.95(+0.34%) |
Jan 08, 2013 | 3222 | 3223 | 3199 | 3203 | 0 | -23.55(-0.73%) |
Jan 07, 2013 | 3234 | 3238 | 3220 | 3226 | 0 | +2.64(+0.08%) |
Jan 06, 2013 | 3231 | 3231 | 3218 | 3224 | 0 | +0.00(+0.00%) |
Jan 05, 2013 | 3231 | 3231 | 3218 | 3224 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 3231 | 3231 | 3218 | 3224 | 0 | +12.06(+0.38%) |
Jan 03, 2013 | 3225 | 3231 | 3210 | 3212 | 0 | +4.00(+0.12%) |
Jan 02, 2013 | 3189 | 3210 | 3186 | 3208 | 0 | +40.69(+1.28%) |