Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
3019
3027
3012
3027
0
+0.00(+0.00%)
Jan 30, 2014
3019
3027
3012
3027
0
-20.71(-0.68%)
Jan 29, 2014
3064
3068
3036
3048
0
-14.48(-0.47%)
Jan 28, 2014
3036
3066
3031
3062
0
+19.98(+0.66%)
Jan 27, 2014
3039
3043
3025
3042
0
-33.56(-1.09%)
Jan 25, 2014
3087
3091
3071
3076
0
+0.00(+0.00%)
Jan 24, 2014
3087
3091
3071
3076
0
-24.25(-0.78%)
Jan 23, 2014
3129
3133
3099
3100
0
-33.50(-1.07%)
Jan 22, 2014
3129
3137
3126
3134
0
-0.02(-0.00%)
Jan 21, 2014
3130
3142
3129
3134
0
+4.97(+0.16%)
Jan 20, 2014
3137
3140
3127
3129
0
-18.54(-0.59%)
Jan 18, 2014
3130
3147
3117
3147
0
+0.00(+0.00%)
Jan 17, 2014
3130
3147
3117
3147
0
+6.89(+0.22%)
Jan 16, 2014
3150
3156
3135
3140
0
-2.81(-0.09%)
Jan 15, 2014
3131
3147
3131
3143
0
+19.50(+0.62%)
Jan 14, 2014
3118
3125
3116
3124
0
-11.74(-0.37%)
Jan 13, 2014
3151
3154
3131
3135
0
-8.38(-0.27%)
Jan 12, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 11, 2014
3149
3154
3139
3144
0
+0.00(+0.00%)
Jan 10, 2014
3149
3154
3139
3144
0
-1.54(-0.05%)
Jan 09, 2014
3143
3154
3139
3145
0
-5.24(-0.17%)
Jan 08, 2014
3130
3151
3127
3151
0
+29.77(+0.95%)
Jan 07, 2014
3124
3133
3121
3121
0
-2.94(-0.09%)
Jan 06, 2014
3143
3144
3120
3124
0
-7.65(-0.24%)
Jan 05, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 04, 2014
3164
3170
3128
3131
0
+0.00(+0.00%)
Jan 03, 2014
3164
3170
3128
3131
0
-43.18(-1.36%)
Jan 02, 2014
3180
3188
3170
3175
0
+7.22(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.