Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,624.76
-8.42 (-0.23%)
Daily Price
Updated: 5:20 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3173
3183
3144
3154
0
+0.00(+0.00%)
Jan 30, 2020
3173
3183
3144
3154
0
-28.84(-0.91%)
Jan 29, 2020
3181
3194
3173
3183
0
+1.32(+0.04%)
Jan 28, 2020
3173
3190
3144
3181
0
-58.77(-1.81%)
Jan 23, 2020
3235
3242
3230
3240
0
-13.91(-0.43%)
Jan 22, 2020
3243
3259
3240
3254
0
+6.76(+0.21%)
Jan 21, 2020
3272
3275
3233
3247
0
-32.92(-1.00%)
Jan 20, 2020
3281
3283
3271
3280
0
-0.94(-0.03%)
Jan 17, 2020
3283
3284
3270
3281
0
+0.00(+0.00%)
Jan 16, 2020
3283
3284
3270
3281
0
+24.05(+0.74%)
Jan 15, 2020
3267
3276
3252
3257
0
-13.56(-0.41%)
Jan 14, 2020
3262
3271
3256
3271
0
+19.47(+0.60%)
Jan 13, 2020
3259
3268
3248
3251
0
-4.88(-0.15%)
Jan 10, 2020
3253
3261
3247
3256
0
+0.00(+0.00%)
Jan 09, 2020
3253
3261
3247
3256
0
+10.06(+0.31%)
Jan 08, 2020
3211
3246
3193
3246
0
-1.97(-0.06%)
Jan 07, 2020
3236
3248
3234
3248
0
+29.00(+0.90%)
Jan 06, 2020
3222
3226
3211
3219
0
-19.96(-0.62%)
Jan 03, 2020
3260
3269
3228
3239
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.