Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3376 | 3390 | 3352 | 3366 | 0 | -12.62(-0.37%) |
Jan 30, 2023 | 3400 | 3408 | 3365 | 3378 | 0 | -15.92(-0.47%) |
Jan 29, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 28, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +0.00(+0.00%) |
Jan 27, 2023 | 3392 | 3396 | 3379 | 3394 | 0 | +17.02(+0.50%) |
Jan 26, 2023 | 3364 | 3381 | 3354 | 3377 | 0 | +24.42(+0.73%) |
Jan 25, 2023 | 3323 | 3356 | 3319 | 3353 | 0 | +59.06(+1.79%) |
Jan 24, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 23, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 22, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 21, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +0.00(+0.00%) |
Jan 20, 2023 | 3279 | 3305 | 3264 | 3294 | 0 | +17.53(+0.54%) |
Jan 19, 2023 | 3282 | 3290 | 3272 | 3276 | 0 | -13.37(-0.41%) |
Jan 18, 2023 | 3291 | 3301 | 3281 | 3290 | 0 | +9.04(+0.28%) |
Jan 17, 2023 | 3285 | 3291 | 3274 | 3281 | 0 | -3.09(-0.09%) |
Jan 16, 2023 | 3304 | 3309 | 3274 | 3284 | 0 | -10.15(-0.31%) |
Jan 15, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 14, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +0.00(+0.00%) |
Jan 13, 2023 | 3284 | 3298 | 3274 | 3294 | 0 | +25.97(+0.79%) |
Jan 12, 2023 | 3283 | 3284 | 3254 | 3268 | 0 | -3.73(-0.11%) |
Jan 11, 2023 | 3277 | 3281 | 3261 | 3272 | 0 | +8.60(+0.26%) |
Jan 10, 2023 | 3300 | 3306 | 3259 | 3263 | 0 | -42.76(-1.29%) |
Jan 09, 2023 | 3312 | 3343 | 3291 | 3306 | 0 | +28.95(+0.88%) |
Jan 08, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 07, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | +0.00(+0.00%) |
Jan 06, 2023 | 3290 | 3290 | 3271 | 3277 | 0 | -15.94(-0.48%) |
Jan 05, 2023 | 3265 | 3297 | 3262 | 3293 | 0 | +50.20(+1.55%) |
Jan 04, 2023 | 3251 | 3256 | 3239 | 3242 | 0 | -3.34(-0.10%) |
Jan 03, 2023 | 3244 | 3252 | 3213 | 3246 | 0 | -5.52(-0.17%) |
Jan 02, 2023 | 3259 | 3262 | 3248 | 3251 | 0 | +0.00(+0.00%) |