Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2009
2650
2677
2647
2651
0
+0.00(+0.00%)
Oct 30, 2009
2650
2677
2647
2651
0
+18.82(+0.71%)
Oct 29, 2009
2607
2636
2605
2632
0
-16.67(-0.63%)
Oct 28, 2009
2684
2695
2649
2649
0
-45.52(-1.69%)
Oct 27, 2009
2702
2708
2691
2694
0
-22.12(-0.81%)
Oct 26, 2009
2714
2723
2710
2717
0
+1.28(+0.05%)
Oct 25, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 24, 2009
2699
2719
2699
2715
0
+0.00(+0.00%)
Oct 23, 2009
2699
2719
2699
2715
0
+33.37(+1.24%)
Oct 22, 2009
2685
2698
2678
2682
0
-10.58(-0.39%)
Oct 21, 2009
2708
2709
2693
2693
0
-18.54(-0.68%)
Oct 20, 2009
2726
2729
2706
2711
0
-0.61(-0.02%)
Oct 19, 2009
2712
2712
2712
0
+3.58(+0.13%)
Oct 16, 2009
2708
2708
2708
0
-4.03(-0.15%)
Oct 15, 2009
2712
2712
2712
0
+3.67(+0.14%)
Oct 14, 2009
2708
2708
2708
0
+40.08(+1.50%)
Oct 13, 2009
2668
2668
2668
0
-12.07(-0.45%)
Oct 12, 2009
2680
2680
2680
2680
0
+27.96(+1.05%)
Oct 09, 2009
2653
2653
2653
0
+1.56(+0.06%)
Oct 08, 2009
2651
2651
2651
0
+16.32(+0.62%)
Oct 07, 2009
2635
2635
2635
0
+22.74(+0.87%)
Oct 06, 2009
2612
2612
2612
0
+28.16(+1.09%)
Oct 05, 2009
2584
2584
2584
0
-20.80(-0.80%)
Oct 02, 2009
2605
2605
2605
0
-52.91(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.