Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3044
3048
3028
3031
0
-3.86(-0.13%)
Oct 30, 2012
3040
3040
3029
3035
0
-0.75(-0.02%)
Oct 29, 2012
3049
3056
3035
3036
0
-21.82(-0.71%)
Oct 27, 2012
3046
3060
3045
3058
0
+0.00(+0.00%)
Oct 26, 2012
3046
3060
3045
3058
0
+4.75(+0.16%)
Oct 25, 2012
3046
3056
3045
3053
0
+1.54(+0.05%)
Oct 24, 2012
3037
3063
3037
3051
0
-6.67(-0.22%)
Oct 23, 2012
3044
3058
3042
3058
0
+10.63(+0.35%)
Oct 20, 2012
3054
3056
3046
3047
0
+0.00(+0.00%)
Oct 19, 2012
3054
3056
3046
3047
0
-13.42(-0.44%)
Oct 18, 2012
3057
3064
3054
3061
0
+3.01(+0.10%)
Oct 17, 2012
3063
3067
3054
3058
0
+12.59(+0.41%)
Oct 16, 2012
3056
3059
3044
3045
0
-1.15(-0.04%)
Oct 15, 2012
3030
3047
3030
3046
0
-1.67(-0.05%)
Oct 14, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 13, 2012
3028
3049
3028
3048
0
+0.00(+0.00%)
Oct 12, 2012
3028
3049
3028
3048
0
+22.01(+0.73%)
Oct 11, 2012
3027
3034
3022
3026
0
-8.83(-0.29%)
Oct 10, 2012
3036
3043
3032
3035
0
-37.80(-1.23%)
Oct 09, 2012
3077
3084
3069
3073
0
-7.00(-0.23%)
Oct 08, 2012
3105
3105
3075
3080
0
-21.83(-0.70%)
Oct 06, 2012
3088
3104
3082
3101
0
+0.00(+0.00%)
Oct 05, 2012
3088
3104
3082
3101
0
+23.26(+0.76%)
Oct 04, 2012
3080
3081
3070
3078
0
+8.66(+0.28%)
Oct 03, 2012
3082
3082
3067
3069
0
-6.94(-0.23%)
Oct 02, 2012
3062
3077
3061
3076
0
+26.19(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.