Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,303.66
+12.96 (+0.39%)
Daily Price
Updated: 5:20 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2697
2702
2683
2702
0
+10.15(+0.38%)
Oct 30, 2006
2708
2708
2684
2692
0
-38.38(-1.41%)
Oct 27, 2006
2743
2754
2728
2730
0
-11.71(-0.43%)
Oct 26, 2006
2725
2742
2719
2742
0
+27.03(+1.00%)
Oct 25, 2006
2705
2719
2701
2715
0
+23.05(+0.86%)
Oct 24, 2006
2689
2702
2686
2692
0
+0.00(+0.00%)
Oct 23, 2006
2689
2702
2686
2692
0
+5.18(+0.19%)
Oct 20, 2006
2682
2687
2673
2686
0
+18.85(+0.71%)
Oct 19, 2006
2648
2668
2648
2668
0
+25.16(+0.95%)
Oct 18, 2006
2634
2642
2618
2642
0
+4.72(+0.18%)
Oct 17, 2006
2670
2670
2634
2638
0
-31.85(-1.19%)
Oct 16, 2006
2681
2686
2668
2670
0
+2.87(+0.11%)
Oct 13, 2006
2672
2683
2666
2667
0
+26.04(+0.99%)
Oct 12, 2006
2644
2657
2641
2641
0
-0.97(-0.04%)
Oct 11, 2006
2643
2645
2635
2642
0
-6.05(-0.23%)
Oct 10, 2006
2637
2648
2631
2648
0
+26.15(+1.00%)
Oct 09, 2006
2643
2648
2610
2622
0
-27.79(-1.05%)
Oct 06, 2006
2641
2655
2639
2649
0
+7.82(+0.30%)
Oct 05, 2006
2613
2641
2612
2641
0
+38.56(+1.48%)
Oct 04, 2006
2597
2604
2590
2603
0
+9.65(+0.37%)
Oct 03, 2006
2594
2599
2579
2593
0
-6.79(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.