Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1802
1826
1772
1794
0
-7.71(-0.43%)
Oct 30, 2008
1671
1837
1671
1802
0
+130.71(+7.82%)
Oct 29, 2008
1666
1738
1614
1671
0
+4.71(+0.28%)
Oct 28, 2008
1600
1666
1474
1666
0
+66.21(+4.14%)
Oct 27, 2008
1600
1600
1600
1600
0
+0.00(+0.00%)
Oct 24, 2008
1746
1746
1590
1600
0
-145.39(-8.33%)
Oct 23, 2008
1821
1821
1735
1746
0
-75.46(-4.14%)
Oct 22, 2008
1921
1921
1809
1821
0
-99.66(-5.19%)
Oct 21, 2008
1939
1989
1917
1921
0
-18.43(-0.95%)
Oct 20, 2008
1879
1943
1879
1939
0
+60.71(+3.23%)
Oct 17, 2008
1951
1991
1878
1879
0
-72.69(-3.73%)
Oct 16, 2008
2059
2059
1902
1951
0
-108.19(-5.25%)
Oct 15, 2008
2128
2128
2038
2059
0
-68.92(-3.24%)
Oct 14, 2008
2076
2219
2076
2128
0
+51.96(+2.50%)
Oct 13, 2008
1948
2106
1946
2076
0
+128.02(+6.57%)
Oct 10, 2008
2103
2103
1926
1948
0
-154.38(-7.34%)
Oct 09, 2008
2034
2123
2034
2103
0
+69.10(+3.40%)
Oct 08, 2008
2178
2178
2026
2034
0
-143.94(-6.61%)
Oct 07, 2008
2168
2230
2129
2178
0
+9.23(+0.43%)
Oct 06, 2008
2297
2297
2166
2168
0
-128.80(-5.61%)
Oct 03, 2008
2364
2364
2297
2297
0
-66.48(-2.81%)
Oct 02, 2008
2359
2399
2314
2364
0
+4.69(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.