Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
1409
1409
1391
1392
0
-12.51(-0.89%)
Nov 28, 2002
1412
1418
1403
1404
0
+9.10(+0.65%)
Nov 27, 2002
1400
1407
1394
1395
0
-10.33(-0.74%)
Nov 26, 2002
1422
1422
1403
1405
0
-18.25(-1.28%)
Nov 25, 2002
1422
1437
1420
1424
0
-0.09(-0.01%)
Nov 22, 2002
1412
1426
1409
1424
0
+24.71(+1.77%)
Nov 21, 2002
1396
1401
1392
1399
0
+15.59(+1.13%)
Nov 20, 2002
1383
1391
1381
1383
0
-10.46(-0.75%)
Nov 19, 2002
1391
1404
1388
1394
0
-3.43(-0.25%)
Nov 18, 2002
1411
1413
1391
1397
0
-17.65(-1.25%)
Nov 15, 2002
1399
1415
1399
1415
0
+23.69(+1.70%)
Nov 14, 2002
1399
1405
1391
1391
0
-3.59(-0.26%)
Nov 13, 2002
1402
1410
1395
1395
0
-11.24(-0.80%)
Nov 12, 2002
1395
1407
1393
1406
0
+1.60(+0.11%)
Nov 11, 2002
1416
1416
1404
1404
0
-21.52(-1.51%)
Nov 08, 2002
1420
1429
1417
1426
0
-0.45(-0.03%)
Nov 07, 2002
1448
1452
1424
1426
0
-21.38(-1.48%)
Nov 06, 2002
1438
1455
1438
1448
0
+13.70(+0.96%)
Nov 05, 2002
1444
1444
1427
1434
0
+1373.30(+2260.95%)
Nov 04, 2002
62.97
63.08
60.74
60.74
1,613,000
-1366.86(-95.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.