Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
3086
3086
3067
3073
0
-11.71(-0.38%)
Nov 29, 2023
3078
3095
3076
3085
0
+18.76(+0.61%)
Nov 28, 2023
3087
3090
3062
3066
0
-20.48(-0.66%)
Nov 27, 2023
3092
3103
3079
3086
0
-8.39(-0.27%)
Nov 26, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 25, 2023
3099
3117
3092
3095
0
+0.00(+0.00%)
Nov 24, 2023
3099
3117
3092
3095
0
-16.94(-0.54%)
Nov 23, 2023
3099
3117
3098
3112
0
-3.17(-0.10%)
Nov 22, 2023
3096
3120
3093
3115
0
+18.58(+0.60%)
Nov 21, 2023
3114
3115
3092
3096
0
-15.24(-0.49%)
Nov 20, 2023
3117
3120
3100
3112
0
-13.09(-0.42%)
Nov 19, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 18, 2023
3123
3129
3110
3125
0
+0.00(+0.00%)
Nov 17, 2023
3123
3129
3110
3125
0
-8.38(-0.27%)
Nov 16, 2023
3126
3140
3101
3133
0
+0.93(+0.03%)
Nov 15, 2023
3141
3146
3117
3132
0
+27.46(+0.88%)
Nov 14, 2023
3108
3117
3090
3105
0
-2.02(-0.07%)
Nov 13, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 12, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 11, 2023
3119
3121
3100
3107
0
+0.00(+0.00%)
Nov 10, 2023
3119
3121
3100
3107
0
-28.64(-0.91%)
Nov 09, 2023
3128
3150
3127
3135
0
+5.60(+0.18%)
Nov 08, 2023
3159
3161
3122
3130
0
-44.09(-1.39%)
Nov 07, 2023
3168
3177
3153
3174
0
-6.72(-0.21%)
Nov 06, 2023
3162
3181
3154
3181
0
+36.87(+1.17%)
Nov 05, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 04, 2023
3107
3152
3106
3144
0
+0.00(+0.00%)
Nov 03, 2023
3107
3152
3106
3144
0
+61.17(+1.98%)
Nov 02, 2023
3101
3107
3076
3082
0
+5.72(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.